Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.09 31.09 30.80 30.88 427.0K
09:35 30.89 31.00 30.87 30.97 175.4K
09:40 30.93 31.02 30.84 31.01 242.1K
09:45 31.00 31.03 30.94 30.98 138.2K
09:50 31.01 31.30 31.01 31.25 348.8K
09:55 31.20 31.26 31.11 31.22 266.4K
10:00 31.21 31.21 30.94 30.94 265.2K
10:05 30.94 31.10 30.86 31.06 107.3K
10:10 31.04 31.05 30.97 30.99 103.6K
10:15 31.00 31.04 30.90 30.95 115.1K
10:20 30.95 31.05 30.95 31.04 115.1K
10:25 31.05 31.20 31.03 31.20 112.6K
10:30 31.19 31.35 31.17 31.30 387.4K
10:35 31.25 31.29 31.18 31.26 149.6K
10:40 31.25 31.44 31.23 31.40 371.5K
10:45 31.44 32.90 31.42 32.64 4,119.4K
10:50 32.65 32.65 32.18 32.20 1,081.4K
10:55 32.18 32.75 32.18 32.59 1,005.1K
11:00 32.56 32.57 32.37 32.40 419.3K
11:05 32.40 32.54 32.30 32.49 326.3K
11:10 32.50 32.52 32.36 32.36 136.0K
11:15 32.35 32.37 32.21 32.22 116.8K
11:20 32.21 32.23 32.18 32.21 126.0K
11:25 32.23 32.30 32.20 32.26 154.0K
13:00 32.28 32.31 32.21 32.31 266.5K
13:05 32.27 32.28 32.18 32.18 142.7K
13:10 32.20 32.20 32.12 32.18 205.7K
13:15 32.18 32.18 32.06 32.16 179.1K
13:20 32.16 32.25 32.13 32.21 91.8K
13:25 32.20 32.23 32.13 32.19 108.0K
13:30 32.22 32.22 32.10 32.13 84.8K
13:35 32.10 32.16 32.08 32.12 104.8K
13:40 32.12 32.15 32.08 32.13 71.4K
13:45 32.12 32.12 32.05 32.06 102.5K
13:50 32.06 32.06 31.95 32.02 227.9K
13:55 32.02 32.05 31.97 31.97 146.8K
14:00 31.97 32.10 31.94 32.10 134.3K
14:05 32.09 32.10 32.02 32.02 57.2K
14:10 32.01 32.02 31.97 32.00 64.0K
14:15 32.01 32.04 31.98 31.98 87.2K
14:20 31.98 32.00 31.90 31.91 91.2K
14:25 31.92 31.95 31.86 31.94 95.7K
14:30 31.94 32.01 31.94 31.99 103.1K
14:35 31.99 32.00 31.97 31.99 83.3K
14:40 31.98 32.02 31.98 32.02 109.2K
14:45 32.01 32.05 32.00 32.02 117.7K
14:50 32.01 32.17 32.01 32.15 351.6K
14:55 32.16 32.17 32.13 32.13 214.5K
15:40 32.10 32.10 32.10 32.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available