Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.99 31.99 31.57 31.76 835.5K
09:35 31.75 31.85 31.59 31.82 249.6K
09:40 31.77 31.82 31.66 31.70 412.0K
09:45 31.70 32.04 31.63 32.00 255.9K
09:50 31.99 31.99 31.80 31.84 206.1K
09:55 31.87 31.90 31.78 31.88 135.4K
10:00 31.88 31.96 31.80 31.83 158.3K
10:05 31.83 31.89 31.75 31.85 115.6K
10:10 31.90 31.90 31.80 31.86 86.5K
10:15 31.87 32.13 31.85 32.08 275.3K
10:20 32.07 32.09 31.90 32.02 173.5K
10:25 32.02 32.06 31.96 31.96 117.6K
10:30 31.98 32.00 31.93 32.00 53.5K
10:35 31.97 32.02 31.92 31.93 104.4K
10:40 31.96 32.02 31.93 31.98 86.4K
10:45 31.99 31.99 31.89 31.91 74.2K
10:50 31.92 31.98 31.86 31.88 105.8K
10:55 31.88 31.90 31.82 31.82 116.9K
11:00 31.83 31.83 31.75 31.78 102.2K
11:05 31.79 31.81 31.77 31.79 53.9K
11:10 31.79 31.80 31.68 31.68 147.2K
11:15 31.71 31.74 31.63 31.72 142.2K
11:20 31.71 31.72 31.61 31.65 115.2K
11:25 31.64 31.67 31.55 31.67 163.1K
13:00 31.69 31.94 31.69 31.71 118.8K
13:05 31.71 31.83 31.68 31.68 53.0K
13:10 31.68 31.79 31.68 31.73 45.0K
13:15 31.73 31.77 31.69 31.77 28.8K
13:20 31.79 31.79 31.72 31.72 37.3K
13:25 31.72 31.74 31.68 31.72 60.4K
13:30 31.70 31.78 31.70 31.78 41.6K
13:35 31.79 31.81 31.77 31.79 55.1K
13:40 31.77 31.83 31.76 31.79 26.4K
13:45 31.77 31.88 31.75 31.88 93.6K
13:50 31.85 31.85 31.81 31.84 28.6K
13:55 31.83 31.90 31.78 31.89 55.5K
14:00 31.90 31.95 31.90 31.93 68.6K
14:05 31.93 31.94 31.86 31.87 62.6K
14:10 31.88 31.91 31.88 31.89 45.7K
14:15 31.89 31.95 31.88 31.91 117.3K
14:20 31.91 31.92 31.86 31.91 84.3K
14:25 31.91 31.95 31.86 31.94 98.5K
14:30 31.93 31.95 31.90 31.92 105.1K
14:35 31.89 31.95 31.88 31.94 111.7K
14:40 31.93 31.95 31.89 31.92 84.0K
14:45 31.91 32.01 31.91 32.01 225.1K
14:50 32.00 32.06 31.96 31.99 267.5K
14:55 32.00 32.00 31.96 32.00 109.3K
15:40 32.02 32.02 32.02 32.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available