Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.96 32.09 31.85 31.92 324.0K
09:35 31.90 32.02 31.88 31.88 197.4K
09:40 31.89 31.92 31.74 31.74 277.5K
09:45 31.76 31.83 31.74 31.77 127.1K
09:50 31.76 31.77 31.64 31.65 216.0K
09:55 31.66 31.66 31.55 31.55 367.8K
10:00 31.56 31.99 31.56 31.63 322.9K
10:05 31.65 31.74 31.58 31.71 137.2K
10:10 31.72 31.72 31.64 31.65 118.4K
10:15 31.65 31.65 31.55 31.61 236.6K
10:20 31.62 31.71 31.62 31.62 88.7K
10:25 31.61 31.62 31.58 31.60 161.0K
10:30 31.60 31.67 31.55 31.64 186.8K
10:35 31.63 31.68 31.58 31.63 78.3K
10:40 31.64 31.67 31.60 31.66 46.4K
10:45 31.65 31.73 31.65 31.71 78.0K
10:50 31.73 31.73 31.69 31.70 101.2K
10:55 31.74 31.75 31.68 31.68 70.2K
11:00 31.68 31.74 31.68 31.73 23.0K
11:05 31.73 31.73 31.61 31.62 76.1K
11:10 31.62 31.69 31.61 31.64 81.6K
11:15 31.66 31.71 31.63 31.70 72.8K
11:20 31.69 31.72 31.66 31.70 38.7K
11:25 31.70 31.75 31.70 31.74 69.4K
13:00 31.73 31.75 31.69 31.72 54.0K
13:05 31.72 31.76 31.70 31.72 72.8K
13:10 31.72 31.75 31.71 31.75 39.3K
13:15 31.74 31.78 31.72 31.78 66.2K
13:20 31.77 31.81 31.72 31.78 141.7K
13:25 31.78 31.78 31.69 31.71 114.3K
13:30 31.69 31.72 31.66 31.68 64.3K
13:35 31.67 31.67 31.63 31.63 65.9K
13:40 31.64 31.68 31.62 31.63 84.1K
13:45 31.64 31.68 31.61 31.62 91.1K
13:50 31.61 31.62 31.57 31.59 115.7K
13:55 31.59 31.68 31.59 31.64 80.3K
14:00 31.64 31.65 31.60 31.61 78.1K
14:05 31.60 31.65 31.57 31.57 93.4K
14:10 31.57 31.60 31.57 31.59 60.3K
14:15 31.57 31.64 31.57 31.64 105.8K
14:20 31.62 31.62 31.52 31.53 136.5K
14:25 31.53 31.56 31.45 31.56 268.5K
14:30 31.56 31.59 31.43 31.43 108.8K
14:35 31.42 31.46 31.35 31.38 181.1K
14:40 31.37 31.50 31.37 31.42 120.6K
14:45 31.42 31.48 31.39 31.43 125.7K
14:50 31.45 31.53 31.44 31.53 157.1K
14:55 31.55 31.56 31.53 31.54 49.8K
15:40 31.53 31.53 31.53 31.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available