Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.51 31.85 31.50 31.72 432.1K
09:35 31.70 31.82 31.68 31.69 277.6K
09:40 31.70 31.70 31.61 31.63 188.5K
09:45 31.64 31.67 31.55 31.61 135.8K
09:50 31.60 31.61 31.50 31.52 143.3K
09:55 31.52 31.58 31.43 31.44 221.9K
10:00 31.47 31.59 31.43 31.47 165.3K
10:05 31.46 31.50 31.42 31.42 111.8K
10:10 31.41 31.50 31.35 31.47 157.8K
10:15 31.48 31.48 31.38 31.47 79.8K
10:20 31.47 31.47 31.39 31.39 77.2K
10:25 31.39 31.42 31.30 31.38 201.8K
10:30 31.38 31.50 31.38 31.42 72.7K
10:35 31.41 31.48 31.38 31.48 63.1K
10:40 31.49 31.49 31.46 31.49 41.0K
10:45 31.49 31.55 31.49 31.51 97.4K
10:50 31.51 31.62 31.50 31.60 75.0K
10:55 31.60 31.61 31.47 31.47 70.4K
11:00 31.44 31.46 31.39 31.42 196.3K
11:05 31.42 31.48 31.31 31.40 173.9K
11:10 31.40 31.48 31.37 31.40 95.8K
11:15 31.42 31.47 31.40 31.41 58.7K
11:20 31.40 31.43 31.36 31.36 106.4K
11:25 31.36 31.39 31.35 31.37 49.3K
11:30 31.37 31.37 31.37 31.37 0.2K
13:00 31.38 31.44 31.38 31.40 81.0K
13:05 31.40 31.45 31.40 31.45 53.7K
13:10 31.46 31.49 31.38 31.48 104.4K
13:15 31.48 31.54 31.37 31.37 135.9K
13:20 31.37 31.51 31.36 31.49 112.8K
13:25 31.50 31.55 31.46 31.55 70.3K
13:30 31.55 31.55 31.51 31.52 90.5K
13:35 31.52 31.53 31.47 31.49 39.9K
13:40 31.49 31.50 31.44 31.45 49.5K
13:45 31.45 31.54 31.44 31.52 74.5K
13:50 31.52 31.52 31.47 31.50 54.2K
13:55 31.50 31.51 31.44 31.50 112.8K
14:00 31.51 31.64 31.49 31.61 109.4K
14:05 31.61 31.68 31.61 31.64 145.3K
14:10 31.63 31.63 31.54 31.55 163.1K
14:15 31.53 31.59 31.53 31.59 74.4K
14:20 31.59 31.67 31.53 31.63 140.6K
14:25 31.68 31.69 31.60 31.63 92.0K
14:30 31.63 31.64 31.57 31.59 127.7K
14:35 31.60 31.62 31.53 31.55 156.3K
14:40 31.55 31.58 31.53 31.56 119.5K
14:45 31.55 31.58 31.53 31.57 105.0K
14:50 31.57 31.62 31.54 31.61 213.8K
14:55 31.60 31.60 31.57 31.60 79.3K
15:40 31.60 31.60 31.60 31.60 103.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available