Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.33 31.58 31.33 31.51 246.3K
09:35 31.50 31.58 31.42 31.58 178.5K
09:40 31.55 31.61 31.47 31.53 215.3K
09:45 31.57 31.68 31.53 31.54 197.2K
09:50 31.54 31.57 31.43 31.45 199.2K
09:55 31.45 31.49 31.35 31.46 165.6K
10:00 31.46 31.46 31.39 31.42 63.1K
10:05 31.42 31.52 31.42 31.52 65.1K
10:10 31.52 31.57 31.51 31.51 49.9K
10:15 31.51 31.58 31.50 31.55 75.3K
10:20 31.53 31.53 31.46 31.53 74.4K
10:25 31.52 31.54 31.40 31.40 134.1K
10:30 31.39 31.60 31.39 31.54 184.2K
10:35 31.55 31.82 31.55 31.63 534.5K
10:40 31.66 31.66 31.53 31.56 123.6K
10:45 31.56 31.63 31.54 31.62 59.7K
10:50 31.62 31.73 31.58 31.72 100.7K
10:55 31.73 31.75 31.68 31.69 167.9K
11:00 31.69 31.75 31.64 31.75 118.8K
11:05 31.75 31.85 31.75 31.83 257.0K
11:10 31.84 31.89 31.79 31.87 269.1K
11:15 31.87 31.99 31.82 31.95 326.3K
11:20 31.94 31.95 31.80 31.82 169.5K
11:25 31.85 31.91 31.84 31.87 129.2K
13:00 31.87 31.90 31.74 31.74 171.8K
13:05 31.75 31.80 31.69 31.69 140.9K
13:10 31.68 31.72 31.62 31.66 153.7K
13:15 31.66 31.69 31.66 31.66 66.2K
13:20 31.66 31.68 31.66 31.67 82.7K
13:25 31.67 31.68 31.61 31.62 151.5K
13:30 31.62 31.62 31.50 31.54 230.2K
13:35 31.53 31.53 31.44 31.46 205.2K
13:40 31.45 31.48 31.44 31.45 164.6K
13:45 31.45 31.45 31.40 31.43 173.0K
13:50 31.43 31.44 31.36 31.36 140.5K
13:55 31.33 31.33 31.22 31.24 363.2K
14:00 31.22 31.35 31.22 31.34 119.3K
14:05 31.35 31.39 31.33 31.36 115.6K
14:10 31.36 31.36 31.24 31.26 131.5K
14:15 31.26 31.27 31.13 31.14 178.4K
14:20 31.13 31.13 31.00 31.02 337.5K
14:25 31.01 31.01 30.89 30.89 356.6K
14:30 30.87 31.03 30.74 31.01 303.3K
14:35 31.03 31.03 30.87 30.87 165.8K
14:40 30.87 30.87 30.70 30.70 269.2K
14:45 30.71 30.71 30.53 30.61 266.4K
14:50 30.62 30.62 30.44 30.47 389.7K
14:55 30.46 30.54 30.46 30.50 85.6K
15:40 30.52 30.52 30.52 30.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available