Shanghai XFH Tech

300890
🏛️ china →
33.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.15 31.64 31.14 31.34 1,262.0K
09:35 31.33 31.57 31.14 31.54 463.3K
09:40 31.53 31.59 31.28 31.33 455.8K
09:45 31.32 31.49 31.16 31.27 246.4K
09:50 31.22 31.27 31.11 31.20 341.8K
09:55 31.19 31.30 31.11 31.29 157.9K
10:00 31.30 31.54 31.23 31.52 318.6K
10:05 31.50 31.81 31.39 31.81 723.5K
10:10 31.82 31.94 31.71 31.71 640.3K
10:15 31.72 32.14 31.72 31.88 735.7K
10:20 31.88 31.96 31.73 31.73 284.7K
10:25 31.73 31.85 31.64 31.72 308.1K
10:30 31.73 31.95 31.73 31.79 235.7K
10:35 31.76 31.89 31.73 31.81 157.1K
10:40 31.81 31.84 31.67 31.67 135.4K
10:45 31.74 31.77 31.69 31.76 111.2K
10:50 31.76 31.77 31.68 31.68 113.0K
10:55 31.69 31.80 31.69 31.78 138.9K
11:00 31.78 31.85 31.76 31.81 165.2K
11:05 31.81 31.82 31.76 31.81 120.6K
11:10 31.83 31.85 31.78 31.79 69.9K
11:15 31.79 31.81 31.74 31.77 98.1K
11:20 31.77 31.85 31.70 31.70 105.0K
11:25 31.67 31.76 31.60 31.76 466.9K
13:00 31.73 31.88 31.73 31.80 153.6K
13:05 31.79 31.79 31.67 31.68 127.3K
13:10 31.70 31.81 31.66 31.76 96.6K
13:15 31.81 31.81 31.73 31.73 66.5K
13:20 31.75 32.34 31.70 32.07 1,927.2K
13:25 32.03 32.07 31.95 31.96 305.1K
13:30 31.96 31.99 31.86 31.91 115.6K
13:35 31.90 31.95 31.84 31.95 116.5K
13:40 31.93 31.93 31.76 31.84 145.4K
13:45 31.82 31.88 31.77 31.84 99.2K
13:50 31.84 31.87 31.83 31.85 48.3K
13:55 31.84 31.88 31.82 31.83 102.7K
14:00 31.84 31.87 31.78 31.82 126.8K
14:05 31.82 31.84 31.81 31.83 35.0K
14:10 31.82 31.84 31.77 31.84 116.1K
14:15 31.84 31.87 31.80 31.86 72.0K
14:20 31.85 31.96 31.84 31.90 142.7K
14:25 31.89 31.89 31.83 31.87 99.8K
14:30 31.87 31.90 31.83 31.88 104.3K
14:35 31.88 31.92 31.83 31.88 132.3K
14:40 31.88 32.00 31.88 31.98 367.7K
14:45 31.99 32.02 31.94 32.00 348.4K
14:50 32.00 32.01 31.97 31.97 238.0K
14:55 31.99 31.99 31.97 31.98 136.1K
15:40 31.99 31.99 31.99 31.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available