Shanghai XFH Tech

300890
🏛️ china →
33.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.18 34.86 34.17 34.71 1,695.6K
09:35 34.68 34.79 34.41 34.77 736.6K
09:40 34.77 34.77 34.30 34.39 779.3K
09:45 34.40 34.65 34.39 34.41 417.7K
09:50 34.42 34.55 34.34 34.35 339.5K
09:55 34.41 34.51 34.23 34.25 719.8K
10:00 34.24 34.24 33.99 34.05 1,200.1K
10:05 34.05 34.13 33.71 33.88 916.3K
10:10 33.88 34.00 33.75 34.00 780.7K
10:15 33.99 34.03 33.71 33.72 597.0K
10:20 33.74 33.96 33.68 33.79 457.8K
10:25 33.80 33.83 33.70 33.70 330.7K
10:30 33.70 33.97 33.70 33.92 379.2K
10:35 33.93 33.99 33.79 33.82 204.9K
10:40 33.83 33.88 33.77 33.85 166.6K
10:45 33.86 33.94 33.84 33.85 169.9K
10:50 33.85 33.89 33.75 33.81 135.4K
10:55 33.83 33.84 33.74 33.78 86.6K
11:00 33.79 33.86 33.70 33.74 142.4K
11:05 33.75 33.89 33.73 33.76 151.9K
11:10 33.74 33.83 33.70 33.80 211.6K
11:15 33.81 33.90 33.81 33.87 160.7K
11:20 33.87 33.92 33.82 33.85 175.3K
11:25 33.86 33.89 33.68 33.68 222.2K
13:00 33.67 33.77 33.65 33.70 330.8K
13:05 33.77 34.09 33.77 34.09 331.3K
13:10 34.10 34.15 33.85 33.85 138.4K
13:15 33.88 33.91 33.70 33.84 160.1K
13:20 33.80 33.84 33.74 33.79 145.7K
13:25 33.80 34.10 33.79 33.96 286.4K
13:30 33.96 33.96 33.81 33.83 136.6K
13:35 33.81 33.83 33.75 33.82 100.4K
13:40 33.80 33.90 33.79 33.89 126.1K
13:45 33.88 33.95 33.80 33.90 209.1K
13:50 33.90 33.90 33.80 33.82 109.1K
13:55 33.82 33.90 33.82 33.90 229.1K
14:00 33.90 34.13 33.90 34.11 299.4K
14:05 34.10 34.19 34.08 34.08 227.0K
14:10 34.08 34.14 33.95 34.13 156.2K
14:15 34.12 34.13 34.01 34.04 122.2K
14:20 34.03 34.18 34.02 34.18 194.8K
14:25 34.17 34.33 34.15 34.23 183.3K
14:30 34.23 34.23 34.10 34.15 167.3K
14:35 34.14 34.32 34.13 34.25 249.1K
14:40 34.21 34.21 34.05 34.17 210.6K
14:45 34.17 34.17 34.09 34.12 302.8K
14:50 34.12 34.13 34.08 34.08 299.1K
14:55 34.08 34.10 34.01 34.07 223.0K
15:40 34.08 34.08 34.08 34.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available