Shanghai XFH Tech

300890
🏛️ china →
33.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.42 34.56 33.70 33.81 905.5K
09:35 33.79 33.85 33.59 33.72 483.4K
09:40 33.68 34.01 33.67 33.90 427.1K
09:45 33.87 33.96 33.73 33.89 401.7K
09:50 33.86 33.87 33.69 33.81 237.0K
09:55 33.85 33.95 33.82 33.87 330.7K
10:00 33.89 33.96 33.72 33.96 260.2K
10:05 33.95 33.95 33.76 33.83 206.7K
10:10 33.84 33.86 33.76 33.76 260.2K
10:15 33.82 33.88 33.72 33.72 239.9K
10:20 33.72 33.88 33.72 33.79 160.6K
10:25 33.79 33.95 33.78 33.92 220.6K
10:30 33.94 34.20 33.94 34.04 335.2K
10:35 34.06 34.06 33.93 34.05 131.1K
10:40 34.03 34.03 33.91 33.97 111.8K
10:45 33.97 33.97 33.88 33.95 157.4K
10:50 33.94 34.02 33.94 33.99 138.6K
10:55 33.99 34.04 33.94 34.02 204.0K
11:00 34.02 34.12 33.96 34.05 118.6K
11:05 34.06 34.09 33.95 33.99 177.7K
11:10 33.98 34.09 33.98 34.04 220.6K
11:15 34.05 34.06 33.94 33.98 136.0K
11:20 33.98 34.01 33.90 33.94 169.2K
11:25 33.94 34.11 33.93 34.11 144.6K
13:00 34.12 34.50 34.12 34.17 554.1K
13:05 34.16 34.27 34.09 34.13 220.1K
13:10 34.12 34.15 34.01 34.04 150.1K
13:15 34.04 34.23 33.94 33.96 205.5K
13:20 33.96 33.98 33.92 33.95 159.3K
13:25 33.95 34.00 33.91 33.93 196.4K
13:30 33.91 33.94 33.84 33.87 154.8K
13:35 33.88 33.89 33.77 33.85 230.8K
13:40 33.80 33.90 33.73 33.76 315.5K
13:45 33.75 33.86 33.71 33.82 171.0K
13:50 33.83 33.86 33.81 33.85 70.1K
13:55 33.85 33.89 33.82 33.86 78.4K
14:00 33.85 33.94 33.85 33.88 147.9K
14:05 33.87 33.91 33.85 33.91 91.5K
14:10 33.91 33.91 33.82 33.87 113.0K
14:15 33.88 33.96 33.82 33.92 138.8K
14:20 33.92 33.97 33.90 33.96 134.6K
14:25 33.95 33.96 33.85 33.85 152.5K
14:30 33.88 33.90 33.86 33.86 182.4K
14:35 33.86 33.98 33.86 33.94 369.8K
14:40 33.95 33.99 33.89 33.99 204.5K
14:45 33.94 34.04 33.86 34.01 318.5K
14:50 33.99 33.99 33.91 33.98 375.9K
14:55 33.96 34.02 33.96 34.00 199.0K
15:40 34.01 34.01 34.01 34.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available