Shanghai XFH Tech

300890
🏛️ china →
33.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.86 34.83 33.86 34.40 1,567.2K
09:35 34.38 34.45 34.20 34.20 808.8K
09:40 34.16 34.39 34.01 34.13 633.3K
09:45 34.16 34.20 33.90 34.10 369.8K
09:50 34.10 34.20 33.99 34.09 261.5K
09:55 34.13 34.30 34.09 34.25 224.0K
10:00 34.22 34.42 34.17 34.42 349.5K
10:05 34.43 34.55 34.32 34.52 656.8K
10:10 34.52 34.55 34.31 34.31 478.9K
10:15 34.34 34.34 34.04 34.06 368.3K
10:20 34.06 34.11 33.94 33.94 368.2K
10:25 33.95 34.07 33.92 34.07 175.6K
10:30 34.07 34.07 33.92 33.93 293.5K
10:35 33.94 34.00 33.92 33.93 119.3K
10:40 33.93 33.95 33.82 33.87 244.9K
10:45 33.87 33.96 33.85 33.91 99.7K
10:50 33.91 33.91 33.84 33.86 151.2K
10:55 33.85 33.91 33.73 33.84 244.7K
11:00 33.85 33.86 33.74 33.79 149.9K
11:05 33.80 33.89 33.77 33.80 72.1K
11:10 33.80 33.82 33.73 33.80 116.4K
11:15 33.73 33.81 33.66 33.68 141.6K
11:20 33.68 33.82 33.67 33.81 99.6K
11:25 33.77 33.79 33.71 33.74 44.7K
13:00 33.74 33.77 33.69 33.71 79.6K
13:05 33.70 33.75 33.70 33.73 67.4K
13:10 33.74 33.77 33.67 33.69 92.7K
13:15 33.69 33.70 33.59 33.60 164.1K
13:20 33.61 33.67 33.59 33.63 74.5K
13:25 33.63 33.70 33.63 33.66 76.7K
13:30 33.66 33.70 33.64 33.64 110.9K
13:35 33.63 33.64 33.46 33.50 180.5K
13:40 33.50 33.59 33.49 33.53 85.9K
13:45 33.53 33.55 33.50 33.54 105.9K
13:50 33.54 33.60 33.52 33.59 77.0K
13:55 33.59 33.62 33.58 33.62 55.2K
14:00 33.60 33.61 33.51 33.51 195.8K
14:05 33.51 33.59 33.48 33.59 150.4K
14:10 33.55 33.55 33.41 33.44 186.2K
14:15 33.48 33.60 33.45 33.57 70.0K
14:20 33.57 33.57 33.38 33.43 97.6K
14:25 33.39 33.46 33.30 33.40 210.5K
14:30 33.40 33.57 33.40 33.54 134.8K
14:35 33.55 33.55 33.38 33.40 108.3K
14:40 33.40 33.48 33.39 33.41 150.4K
14:45 33.43 33.47 33.39 33.42 159.5K
14:50 33.42 33.46 33.39 33.46 262.8K
14:55 33.45 33.45 33.41 33.42 154.5K
15:40 33.43 33.43 33.43 33.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available