Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.27 31.78 31.01 31.76 494.6K
09:35 31.76 31.76 31.54 31.57 291.2K
09:40 31.57 31.66 31.33 31.35 217.3K
09:45 31.37 31.44 31.32 31.43 229.3K
09:50 31.43 31.47 31.30 31.37 137.4K
09:55 31.38 31.55 31.38 31.55 122.7K
10:00 31.53 31.53 31.38 31.38 88.8K
10:05 31.40 31.43 31.33 31.33 91.8K
10:10 31.34 31.38 31.21 31.28 98.5K
10:15 31.29 31.39 31.23 31.39 59.8K
10:20 31.39 31.42 31.33 31.37 38.2K
10:25 31.41 31.41 31.36 31.39 59.2K
10:30 31.39 31.45 31.37 31.43 38.4K
10:35 31.43 31.46 31.42 31.44 52.4K
10:40 31.44 31.45 31.38 31.43 73.2K
10:45 31.44 31.63 31.44 31.63 137.9K
10:50 31.65 31.69 31.58 31.69 127.1K
10:55 31.70 31.76 31.69 31.76 174.1K
11:00 31.78 31.88 31.78 31.82 219.4K
11:05 31.83 32.03 31.76 31.91 345.6K
11:10 31.91 31.91 31.80 31.88 130.3K
11:15 31.88 31.90 31.80 31.90 114.8K
11:20 31.90 31.90 31.83 31.83 58.9K
11:25 31.84 31.91 31.83 31.88 53.1K
13:00 31.88 32.36 31.88 32.34 602.7K
13:05 32.31 32.61 32.30 32.60 713.4K
13:10 32.61 32.65 32.33 32.38 289.1K
13:15 32.35 32.70 32.35 32.70 432.5K
13:20 32.71 32.74 32.51 32.56 322.7K
13:25 32.56 32.56 32.44 32.44 131.1K
13:30 32.43 32.59 32.37 32.46 136.0K
13:35 32.45 32.76 32.45 32.68 267.1K
13:40 32.68 32.70 32.56 32.66 166.9K
13:45 32.67 32.82 32.64 32.82 422.3K
13:50 32.81 32.81 32.72 32.73 213.3K
13:55 32.73 32.73 32.56 32.58 119.3K
14:00 32.60 32.66 32.51 32.59 96.0K
14:05 32.59 32.67 32.56 32.60 52.9K
14:10 32.59 32.62 32.55 32.60 42.4K
14:15 32.60 32.65 32.54 32.55 143.5K
14:20 32.59 32.60 32.55 32.57 84.4K
14:25 32.55 32.55 32.45 32.50 133.2K
14:30 32.50 32.53 32.46 32.50 62.2K
14:35 32.50 32.63 32.50 32.60 100.4K
14:40 32.59 32.61 32.57 32.60 96.0K
14:45 32.60 32.63 32.54 32.61 164.8K
14:50 32.61 32.61 32.57 32.57 198.5K
14:55 32.58 32.59 32.57 32.58 92.1K
15:40 32.64 32.64 32.64 32.64 91.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available