Shanghai Xin Nanyang

600661
🏛️ china →
10.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.26 10.26 10.22 10.24 222.4K
09:35 10.24 10.33 10.24 10.33 140.2K
09:40 10.33 10.37 10.32 10.35 232.6K
09:45 10.35 10.38 10.34 10.36 145.4K
09:50 10.36 10.40 10.35 10.39 214.5K
09:55 10.38 10.39 10.37 10.37 108.6K
10:00 10.39 10.39 10.37 10.37 106.6K
10:05 10.36 10.37 10.35 10.37 118.6K
10:10 10.36 10.38 10.36 10.36 85.4K
10:15 10.37 10.39 10.36 10.36 74.2K
10:20 10.36 10.36 10.35 10.35 15.8K
10:25 10.35 10.37 10.35 10.36 26.2K
10:30 10.36 10.37 10.35 10.37 16.3K
10:35 10.37 10.37 10.35 10.35 30.2K
10:40 10.35 10.36 10.33 10.34 77.2K
10:45 10.34 10.35 10.33 10.33 30.8K
10:50 10.33 10.35 10.33 10.33 15.1K
10:55 10.33 10.33 10.32 10.33 85.2K
11:00 10.33 10.34 10.31 10.34 58.9K
11:05 10.33 10.33 10.32 10.33 12.0K
11:10 10.32 10.35 10.30 10.34 134.5K
11:15 10.34 10.35 10.33 10.33 45.2K
11:20 10.33 10.34 10.33 10.34 6.2K
11:25 10.32 10.33 10.32 10.32 12.6K
13:00 10.32 10.32 10.27 10.27 170.4K
13:05 10.28 10.28 10.22 10.24 98.4K
13:10 10.23 10.24 10.22 10.24 101.9K
13:15 10.23 10.24 10.22 10.23 47.9K
13:20 10.23 10.26 10.23 10.25 77.6K
13:25 10.26 10.26 10.23 10.23 31.7K
13:30 10.24 10.27 10.24 10.26 44.3K
13:35 10.25 10.27 10.25 10.27 10.4K
13:40 10.27 10.27 10.26 10.26 12.1K
13:45 10.27 10.27 10.25 10.25 24.2K
13:50 10.25 10.27 10.24 10.26 78.6K
13:55 10.25 10.26 10.24 10.24 14.6K
14:00 10.26 10.27 10.25 10.26 27.8K
14:05 10.27 10.27 10.25 10.27 12.3K
14:10 10.26 10.28 10.26 10.28 45.2K
14:15 10.29 10.29 10.27 10.29 57.0K
14:20 10.29 10.31 10.28 10.30 77.9K
14:25 10.31 10.32 10.30 10.32 33.5K
14:30 10.33 10.37 10.33 10.35 219.4K
14:35 10.35 10.36 10.32 10.33 46.0K
14:40 10.33 10.34 10.32 10.32 36.9K
14:45 10.32 10.33 10.31 10.31 50.0K
14:50 10.32 10.33 10.30 10.31 115.2K
14:55 10.31 10.31 10.29 10.29 59.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available