Shanghai Yahong Moulding

603159
🏛️ china →
26.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.00 15.13 14.98 15.07 84.0K
09:35 15.05 15.08 15.04 15.05 24.0K
09:40 15.04 15.04 15.01 15.01 19.7K
09:45 15.01 15.04 15.00 15.03 19.7K
09:50 15.03 15.04 15.00 15.01 23.5K
09:55 15.01 15.04 15.00 15.04 22.6K
10:00 15.04 15.06 15.02 15.04 83.7K
10:05 15.04 15.06 15.03 15.04 34.4K
10:10 15.04 15.05 15.02 15.03 36.0K
10:15 15.03 15.04 15.03 15.03 34.2K
10:20 15.04 15.04 15.00 15.00 25.5K
10:25 15.01 15.03 15.01 15.03 15.3K
10:30 15.03 15.07 15.03 15.07 27.4K
10:35 15.08 15.09 15.07 15.08 9.1K
10:40 15.08 15.11 15.08 15.09 49.3K
10:45 15.09 15.11 15.06 15.11 20.5K
10:50 15.11 15.11 15.08 15.08 44.6K
10:55 15.07 15.09 15.05 15.05 37.1K
11:00 15.06 15.06 15.03 15.04 27.0K
11:05 15.03 15.03 14.99 14.99 18.6K
11:10 15.00 15.00 14.97 14.97 24.9K
11:15 14.97 14.98 14.92 14.94 27.3K
11:20 14.94 14.96 14.94 14.95 8.3K
11:25 14.95 14.96 14.94 14.96 9.6K
13:00 14.96 15.01 14.94 14.96 77.6K
13:05 14.98 14.98 14.92 14.94 10.0K
13:10 14.94 14.94 14.88 14.90 78.0K
13:15 14.89 14.90 14.85 14.88 53.2K
13:20 14.86 15.00 14.86 15.00 126.9K
13:25 14.98 14.98 14.96 14.96 8.2K
13:30 14.94 14.94 14.92 14.93 28.0K
13:35 14.92 14.93 14.90 14.91 23.7K
13:40 14.91 14.91 14.89 14.90 41.7K
13:45 14.91 14.91 14.89 14.90 29.5K
13:50 14.88 14.90 14.88 14.89 25.2K
13:55 14.89 14.89 14.85 14.86 72.8K
14:00 14.86 14.87 14.85 14.85 24.5K
14:05 14.85 14.93 14.84 14.93 61.3K
14:10 14.93 14.95 14.92 14.94 33.5K
14:15 14.94 14.97 14.93 14.97 35.4K
14:20 14.95 14.95 14.91 14.91 25.0K
14:25 14.92 14.94 14.91 14.92 7.6K
14:30 14.92 14.94 14.92 14.93 10.3K
14:35 14.92 14.92 14.91 14.92 17.5K
14:40 14.91 14.96 14.91 14.95 35.7K
14:45 14.95 14.95 14.91 14.93 28.3K
14:50 14.94 14.97 14.92 14.93 28.5K
14:55 14.93 14.96 14.93 14.96 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available