Shanghai Yahong Moulding

603159
🏛️ china →
26.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.95 15.09 14.86 14.91 111.6K
09:35 14.91 14.91 14.83 14.85 78.7K
09:40 14.84 14.85 14.78 14.84 83.9K
09:45 14.84 14.95 14.83 14.92 70.3K
09:50 14.91 14.96 14.88 14.89 81.8K
09:55 14.88 14.88 14.81 14.84 30.1K
10:00 14.82 14.87 14.82 14.87 9.0K
10:05 14.91 14.91 14.85 14.90 6.7K
10:10 14.88 14.90 14.85 14.85 4.5K
10:15 14.85 14.92 14.85 14.89 23.9K
10:20 14.89 14.94 14.89 14.89 19.4K
10:25 14.89 14.91 14.89 14.91 3.4K
10:30 14.90 14.94 14.89 14.90 18.7K
10:35 14.90 14.90 14.88 14.90 7.0K
10:40 14.90 14.93 14.89 14.93 55.7K
10:45 14.95 14.95 14.89 14.91 7.1K
10:50 14.90 14.90 14.89 14.89 7.6K
10:55 14.89 14.89 14.85 14.88 14.9K
11:00 14.87 14.87 14.86 14.86 9.6K
11:05 14.86 14.88 14.85 14.88 33.2K
11:10 14.88 14.89 14.85 14.86 19.6K
11:15 14.87 14.87 14.86 14.86 2.0K
11:20 14.85 14.88 14.84 14.85 7.7K
11:25 14.85 14.86 14.84 14.84 19.5K
13:00 14.84 14.88 14.83 14.85 25.8K
13:05 14.84 14.85 14.83 14.83 22.3K
13:10 14.81 14.82 14.76 14.80 112.6K
13:15 14.80 14.84 14.80 14.84 5.2K
13:20 14.85 14.85 14.81 14.82 80.1K
13:25 14.81 14.85 14.79 14.79 25.0K
13:30 14.79 14.95 14.79 14.95 75.2K
13:35 14.95 14.95 14.88 14.89 29.7K
13:40 14.89 14.89 14.88 14.88 8.6K
13:45 14.88 14.88 14.82 14.84 35.1K
13:50 14.84 14.85 14.83 14.85 13.3K
13:55 14.86 14.87 14.84 14.85 21.7K
14:00 14.85 14.86 14.84 14.85 3.4K
14:05 14.86 14.86 14.85 14.86 8.5K
14:10 14.86 14.86 14.84 14.85 14.0K
14:15 14.84 14.85 14.82 14.83 19.2K
14:20 14.83 14.84 14.82 14.84 24.4K
14:25 14.84 14.84 14.81 14.83 27.2K
14:30 14.83 14.86 14.83 14.86 16.7K
14:35 14.85 14.85 14.82 14.84 30.0K
14:40 14.84 14.87 14.84 14.86 32.6K
14:45 14.86 14.89 14.85 14.89 42.9K
14:50 14.90 14.90 14.87 14.88 79.6K
14:55 14.87 14.88 14.83 14.86 36.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available