26.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.09 | 15.09 | 14.95 | 15.00 | 67.7K |
| 09:35 | 15.00 | 15.03 | 14.91 | 14.94 | 62.6K |
| 09:40 | 14.95 | 15.02 | 14.95 | 15.02 | 52.3K |
| 09:45 | 15.01 | 15.01 | 14.96 | 14.98 | 23.1K |
| 09:50 | 14.99 | 15.00 | 14.96 | 14.97 | 17.9K |
| 09:55 | 14.96 | 14.96 | 14.93 | 14.95 | 26.2K |
| 10:00 | 14.95 | 14.99 | 14.95 | 14.99 | 14.7K |
| 10:05 | 14.99 | 15.00 | 14.99 | 15.00 | 2.2K |
| 10:10 | 15.00 | 15.01 | 14.99 | 15.01 | 7.4K |
| 10:15 | 15.02 | 15.06 | 15.01 | 15.02 | 16.1K |
| 10:20 | 15.01 | 15.01 | 14.98 | 14.99 | 9.4K |
| 10:25 | 14.98 | 14.99 | 14.98 | 14.98 | 6.5K |
| 10:30 | 14.97 | 14.98 | 14.96 | 14.98 | 11.4K |
| 10:35 | 14.97 | 14.97 | 14.96 | 14.96 | 9.4K |
| 10:40 | 14.95 | 14.97 | 14.94 | 14.94 | 25.2K |
| 10:45 | 14.94 | 14.94 | 14.93 | 14.94 | 12.0K |
| 10:50 | 14.94 | 14.98 | 14.92 | 14.98 | 78.1K |
| 10:55 | 14.98 | 14.98 | 14.92 | 14.94 | 42.7K |
| 11:00 | 14.93 | 14.95 | 14.91 | 14.95 | 29.8K |
| 11:05 | 14.95 | 14.99 | 14.95 | 14.96 | 60.6K |
| 11:10 | 14.94 | 14.94 | 14.92 | 14.92 | 3.8K |
| 11:15 | 14.91 | 14.94 | 14.91 | 14.94 | 6.3K |
| 11:20 | 14.94 | 14.94 | 14.92 | 14.93 | 15.0K |
| 11:25 | 14.94 | 14.95 | 14.93 | 14.93 | 5.3K |
| 13:00 | 14.93 | 14.94 | 14.91 | 14.93 | 34.0K |
| 13:05 | 14.95 | 14.96 | 14.95 | 14.96 | 6.5K |
| 13:10 | 14.93 | 14.95 | 14.93 | 14.95 | 1.8K |
| 13:15 | 14.95 | 14.95 | 14.93 | 14.93 | 4.1K |
| 13:20 | 14.93 | 14.94 | 14.92 | 14.92 | 31.0K |
| 13:25 | 14.92 | 14.93 | 14.91 | 14.91 | 20.4K |
| 13:30 | 14.92 | 14.93 | 14.92 | 14.93 | 3.1K |
| 13:35 | 14.94 | 14.95 | 14.93 | 14.94 | 9.3K |
| 13:40 | 14.94 | 14.95 | 14.94 | 14.95 | 6.0K |
| 13:45 | 14.95 | 14.95 | 14.95 | 14.95 | 3.6K |
| 13:50 | 14.95 | 14.95 | 14.95 | 14.95 | 1.7K |
| 13:55 | 14.96 | 14.96 | 14.96 | 14.96 | 7.8K |
| 14:00 | 14.96 | 14.96 | 14.93 | 14.95 | 20.7K |
| 14:05 | 14.96 | 14.98 | 14.96 | 14.98 | 30.9K |
| 14:10 | 14.99 | 15.00 | 14.99 | 14.99 | 14.7K |
| 14:15 | 15.01 | 15.04 | 15.01 | 15.04 | 33.7K |
| 14:20 | 15.02 | 15.08 | 15.02 | 15.07 | 74.5K |
| 14:25 | 15.07 | 15.12 | 15.07 | 15.08 | 207.8K |
| 14:30 | 15.09 | 15.25 | 15.09 | 15.25 | 143.8K |
| 14:35 | 15.23 | 15.29 | 15.23 | 15.27 | 119.9K |
| 14:40 | 15.25 | 15.30 | 15.22 | 15.28 | 102.9K |
| 14:45 | 15.27 | 15.27 | 15.21 | 15.25 | 61.4K |
| 14:50 | 15.26 | 15.28 | 15.24 | 15.26 | 113.7K |
| 14:55 | 15.28 | 15.28 | 15.26 | 15.26 | 34.1K |