Shanghai Yahong Moulding

603159
🏛️ china →
26.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.25 15.86 15.24 15.72 648.0K
09:35 15.70 15.78 15.64 15.69 227.9K
09:40 15.69 15.79 15.66 15.79 242.4K
09:45 15.79 15.79 15.75 15.75 144.0K
09:50 15.75 15.76 15.62 15.62 178.7K
09:55 15.61 15.62 15.57 15.57 81.3K
10:00 15.57 15.60 15.52 15.52 87.0K
10:05 15.52 15.61 15.52 15.58 91.0K
10:10 15.63 15.74 15.63 15.68 80.3K
10:15 15.68 15.69 15.65 15.67 41.1K
10:20 15.66 15.66 15.60 15.60 50.0K
10:25 15.61 15.62 15.56 15.57 47.4K
10:30 15.57 15.57 15.50 15.53 76.3K
10:35 15.53 15.54 15.51 15.52 23.5K
10:40 15.52 15.52 15.50 15.51 34.2K
10:45 15.51 15.51 15.48 15.49 25.2K
10:50 15.49 15.49 15.44 15.44 17.7K
10:55 15.45 15.46 15.44 15.45 25.2K
11:00 15.45 15.45 15.42 15.45 31.4K
11:05 15.46 15.46 15.42 15.43 38.6K
11:10 15.43 15.46 15.43 15.44 16.8K
11:15 15.44 15.44 15.42 15.42 13.1K
11:20 15.43 15.43 15.38 15.38 52.1K
11:25 15.37 15.37 15.32 15.32 26.6K
13:00 15.32 15.52 15.32 15.41 190.8K
13:05 15.42 15.46 15.40 15.44 36.9K
13:10 15.45 15.60 15.45 15.60 34.0K
13:15 15.60 15.65 15.59 15.63 50.7K
13:20 15.63 15.68 15.61 15.63 51.8K
13:25 15.62 15.63 15.58 15.62 35.3K
13:30 15.60 15.68 15.60 15.68 35.4K
13:35 15.68 15.70 15.62 15.70 107.6K
13:40 15.68 15.69 15.62 15.68 48.6K
13:45 15.69 15.69 15.62 15.63 21.9K
13:50 15.63 15.69 15.62 15.69 46.4K
13:55 15.70 15.70 15.65 15.65 23.3K
14:00 15.65 15.65 15.55 15.61 26.0K
14:05 15.62 15.63 15.60 15.62 26.0K
14:10 15.63 15.63 15.55 15.56 43.8K
14:15 15.58 15.58 15.55 15.58 16.1K
14:20 15.58 15.64 15.57 15.57 79.1K
14:25 15.57 15.60 15.53 15.58 102.0K
14:30 15.57 15.59 15.56 15.58 18.7K
14:35 15.57 15.58 15.56 15.57 31.6K
14:40 15.57 15.58 15.57 15.57 19.1K
14:45 15.57 15.68 15.57 15.67 122.7K
14:50 15.67 15.69 15.62 15.62 118.2K
14:55 15.63 15.65 15.57 15.59 75.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available