Shanghai Yahong Moulding

603159
🏛️ china →
26.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.75 17.02 16.65 16.83 568.2K
09:35 16.80 17.10 16.77 17.07 355.0K
09:40 17.06 17.06 16.89 16.99 271.1K
09:45 16.99 16.99 16.83 16.84 142.5K
09:50 16.84 17.02 16.82 16.98 217.9K
09:55 16.98 17.10 16.98 17.08 252.6K
10:00 17.08 17.08 17.03 17.03 78.8K
10:05 17.04 17.04 16.93 16.97 45.7K
10:10 16.97 17.00 16.93 16.93 62.2K
10:15 16.92 17.01 16.91 17.01 68.6K
10:20 16.98 17.01 16.90 16.91 60.5K
10:25 16.94 16.97 16.93 16.93 32.7K
10:30 16.94 16.95 16.89 16.95 101.1K
10:35 16.95 17.00 16.91 16.93 66.2K
10:40 16.93 16.93 16.88 16.88 36.5K
10:45 16.88 16.89 16.87 16.89 44.3K
10:50 16.88 16.93 16.87 16.90 46.7K
10:55 16.91 16.92 16.89 16.90 31.6K
11:00 16.90 16.96 16.90 16.92 77.7K
11:05 16.92 16.93 16.90 16.90 23.3K
11:10 16.90 16.90 16.88 16.88 30.1K
11:15 16.89 16.92 16.86 16.89 79.7K
11:20 16.89 16.96 16.88 16.92 60.0K
11:25 16.91 16.96 16.91 16.93 60.4K
13:00 16.92 17.00 16.90 16.95 88.9K
13:05 16.91 16.94 16.90 16.90 35.4K
13:10 16.90 16.95 16.89 16.93 52.9K
13:15 16.92 16.93 16.91 16.92 34.9K
13:20 16.90 17.00 16.90 16.96 80.5K
13:25 16.95 16.96 16.90 16.90 22.8K
13:30 16.90 16.90 16.84 16.87 133.8K
13:35 16.87 16.88 16.84 16.88 82.2K
13:40 16.87 16.92 16.85 16.85 48.9K
13:45 16.85 16.90 16.85 16.89 38.5K
13:50 16.87 16.90 16.87 16.90 20.1K
13:55 16.90 16.90 16.87 16.89 21.7K
14:00 16.89 16.91 16.88 16.90 57.0K
14:05 16.90 16.91 16.89 16.91 32.6K
14:10 16.90 16.93 16.90 16.90 39.9K
14:15 16.91 16.92 16.89 16.89 32.4K
14:20 16.89 16.92 16.88 16.91 62.6K
14:25 16.92 16.97 16.91 16.97 56.4K
14:30 16.96 17.05 16.95 17.04 89.7K
14:35 17.05 17.11 17.05 17.09 111.8K
14:40 17.09 17.09 17.00 17.01 85.7K
14:45 17.01 17.03 16.97 16.98 146.5K
14:50 16.98 17.01 16.95 16.99 148.6K
14:55 16.99 17.02 16.99 17.02 84.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available