Shanghai Yahong Moulding

603159
🏛️ china →
26.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.97 16.12 15.93 16.12 138.1K
09:35 16.13 16.24 16.09 16.09 157.6K
09:40 16.07 16.07 15.95 16.03 70.5K
09:45 16.03 16.10 15.97 15.99 76.8K
09:50 16.00 16.01 15.92 15.94 45.5K
09:55 15.93 15.93 15.80 15.81 89.3K
10:00 15.81 15.82 15.77 15.78 99.3K
10:05 15.77 15.78 15.72 15.76 78.5K
10:10 15.75 15.81 15.75 15.78 69.8K
10:15 15.78 15.84 15.72 15.74 51.9K
10:20 15.75 15.80 15.73 15.80 26.6K
10:25 15.79 15.80 15.74 15.78 21.9K
10:30 15.78 15.90 15.78 15.90 117.1K
10:35 15.92 15.92 15.85 15.85 25.7K
10:40 15.85 15.85 15.75 15.77 23.3K
10:45 15.80 15.81 15.75 15.80 23.7K
10:50 15.77 15.80 15.75 15.75 15.3K
10:55 15.75 15.77 15.75 15.76 17.4K
11:00 15.76 15.78 15.75 15.76 20.8K
11:05 15.75 15.84 15.75 15.81 16.4K
11:10 15.79 15.81 15.79 15.81 2.5K
11:15 15.81 15.82 15.80 15.80 4.2K
11:20 15.80 15.80 15.79 15.79 3.7K
11:25 15.79 15.79 15.78 15.79 4.0K
13:00 15.84 16.10 15.84 15.89 204.2K
13:05 15.89 16.01 15.89 16.01 21.3K
13:10 16.01 16.09 16.00 16.05 53.7K
13:15 16.06 16.07 16.03 16.03 17.9K
13:20 16.02 16.04 16.01 16.03 13.4K
13:25 16.01 16.03 16.01 16.03 6.6K
13:30 16.03 16.04 16.00 16.02 15.8K
13:35 16.02 16.02 15.95 15.96 58.6K
13:40 15.95 15.96 15.94 15.94 24.4K
13:45 15.94 15.94 15.91 15.92 5.0K
13:50 15.90 15.91 15.90 15.91 16.8K
13:55 15.90 15.96 15.89 15.96 29.2K
14:00 15.96 16.01 15.94 15.98 36.8K
14:05 16.00 16.02 16.00 16.01 10.6K
14:10 16.00 16.00 15.97 15.99 44.3K
14:15 15.99 15.99 15.96 15.97 19.5K
14:20 15.97 15.97 15.94 15.95 10.9K
14:25 15.95 15.95 15.87 15.91 75.5K
14:30 15.89 15.91 15.80 15.87 133.2K
14:35 15.87 15.90 15.84 15.87 91.7K
14:40 15.85 15.88 15.84 15.86 30.2K
14:45 15.86 15.88 15.85 15.86 41.7K
14:50 15.87 15.89 15.86 15.89 29.6K
14:55 15.88 15.89 15.86 15.89 18.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available