Shanghai Yahong Moulding

603159
🏛️ china →
26.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.87 15.92 15.77 15.78 111.2K
09:35 15.80 15.83 15.73 15.79 77.7K
09:40 15.79 15.91 15.73 15.87 75.0K
09:45 15.86 15.86 15.74 15.80 39.8K
09:50 15.79 15.83 15.78 15.80 26.6K
09:55 15.79 15.79 15.72 15.72 102.2K
10:00 15.71 15.83 15.70 15.82 75.9K
10:05 15.83 15.83 15.76 15.80 20.0K
10:10 15.80 15.86 15.80 15.86 18.5K
10:15 15.87 16.00 15.87 15.99 80.4K
10:20 16.00 16.02 15.95 15.99 108.0K
10:25 16.00 16.01 15.96 15.98 94.1K
10:30 15.98 15.98 15.88 15.96 91.5K
10:35 15.93 15.93 15.89 15.89 33.0K
10:40 15.89 15.89 15.86 15.86 121.5K
10:45 15.86 15.86 15.80 15.80 31.0K
10:50 15.80 15.94 15.80 15.93 37.6K
10:55 15.94 15.94 15.93 15.93 17.8K
11:00 15.90 15.90 15.85 15.85 42.9K
11:05 15.83 15.89 15.83 15.85 47.9K
11:10 15.87 15.90 15.85 15.85 30.2K
11:15 15.85 15.85 15.80 15.80 54.4K
11:20 15.81 15.81 15.79 15.79 47.7K
11:25 15.79 15.79 15.76 15.77 31.1K
13:00 15.76 15.76 15.64 15.69 172.0K
13:05 15.70 15.72 15.67 15.69 49.6K
13:10 15.69 15.71 15.67 15.71 38.4K
13:15 15.72 15.79 15.70 15.74 171.1K
13:20 15.75 15.78 15.74 15.77 66.2K
13:25 15.78 15.78 15.75 15.78 27.8K
13:30 15.78 15.80 15.78 15.79 12.8K
13:35 15.79 15.79 15.75 15.79 25.6K
13:40 15.79 15.81 15.79 15.79 14.6K
13:45 15.79 15.79 15.75 15.76 33.0K
13:50 15.75 15.77 15.74 15.76 18.9K
13:55 15.76 15.82 15.76 15.81 52.6K
14:00 15.81 15.81 15.79 15.79 16.8K
14:05 15.80 15.81 15.77 15.79 17.7K
14:10 15.80 15.80 15.77 15.79 23.1K
14:15 15.79 15.80 15.77 15.78 20.5K
14:20 15.77 15.81 15.77 15.78 26.9K
14:25 15.78 15.80 15.78 15.79 43.3K
14:30 15.79 15.80 15.77 15.77 82.2K
14:35 15.77 15.79 15.77 15.78 80.3K
14:40 15.78 15.79 15.77 15.78 75.4K
14:45 15.78 15.79 15.78 15.79 24.5K
14:50 15.78 15.79 15.77 15.78 75.8K
14:55 15.78 15.80 15.77 15.80 19.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available