26.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.80 | 15.86 | 15.77 | 15.84 | 61.8K |
| 09:35 | 15.85 | 16.07 | 15.85 | 16.07 | 140.5K |
| 09:40 | 16.07 | 16.08 | 15.97 | 16.03 | 74.4K |
| 09:45 | 16.03 | 16.05 | 15.94 | 15.98 | 167.6K |
| 09:50 | 15.98 | 15.98 | 15.91 | 15.93 | 39.9K |
| 09:55 | 15.93 | 15.99 | 15.93 | 15.96 | 38.9K |
| 10:00 | 15.98 | 16.40 | 15.98 | 16.38 | 367.3K |
| 10:05 | 16.42 | 16.57 | 16.28 | 16.28 | 579.4K |
| 10:10 | 16.27 | 16.30 | 16.19 | 16.20 | 99.9K |
| 10:15 | 16.19 | 16.22 | 16.02 | 16.13 | 119.9K |
| 10:20 | 16.11 | 16.15 | 16.02 | 16.15 | 52.7K |
| 10:25 | 16.15 | 16.16 | 16.09 | 16.11 | 56.0K |
| 10:30 | 16.13 | 16.13 | 16.01 | 16.03 | 62.6K |
| 10:35 | 16.05 | 16.16 | 16.05 | 16.14 | 44.3K |
| 10:40 | 16.11 | 16.19 | 16.11 | 16.16 | 36.8K |
| 10:45 | 16.15 | 16.15 | 16.12 | 16.13 | 28.9K |
| 10:50 | 16.15 | 16.15 | 16.12 | 16.12 | 10.0K |
| 10:55 | 16.13 | 16.16 | 16.11 | 16.12 | 13.1K |
| 11:00 | 16.13 | 16.17 | 16.11 | 16.13 | 33.8K |
| 11:05 | 16.13 | 16.13 | 16.08 | 16.08 | 30.1K |
| 11:10 | 16.08 | 16.11 | 16.04 | 16.11 | 16.2K |
| 11:15 | 16.11 | 16.11 | 16.02 | 16.04 | 51.3K |
| 11:20 | 16.05 | 16.07 | 16.05 | 16.07 | 18.6K |
| 11:25 | 16.06 | 16.08 | 16.05 | 16.07 | 15.9K |
| 13:00 | 16.08 | 16.08 | 16.02 | 16.06 | 23.5K |
| 13:05 | 16.06 | 16.17 | 16.06 | 16.15 | 17.2K |
| 13:10 | 16.16 | 16.17 | 16.15 | 16.15 | 5.6K |
| 13:15 | 16.15 | 16.16 | 16.13 | 16.14 | 18.0K |
| 13:20 | 16.14 | 16.15 | 16.12 | 16.12 | 6.5K |
| 13:25 | 16.11 | 16.11 | 16.10 | 16.10 | 10.8K |
| 13:30 | 16.08 | 16.08 | 16.06 | 16.06 | 6.7K |
| 13:35 | 16.05 | 16.05 | 16.03 | 16.04 | 12.4K |
| 13:40 | 16.03 | 16.03 | 16.02 | 16.02 | 15.3K |
| 13:45 | 16.02 | 16.02 | 16.00 | 16.00 | 9.7K |
| 13:50 | 16.00 | 16.08 | 15.91 | 16.08 | 315.6K |
| 13:55 | 16.13 | 16.20 | 16.09 | 16.10 | 103.1K |
| 14:00 | 16.10 | 16.16 | 16.10 | 16.13 | 38.0K |
| 14:05 | 16.13 | 16.14 | 16.12 | 16.12 | 26.1K |
| 14:10 | 16.10 | 16.10 | 16.02 | 16.04 | 24.7K |
| 14:15 | 16.03 | 16.05 | 16.02 | 16.03 | 11.8K |
| 14:20 | 16.03 | 16.04 | 16.00 | 16.00 | 41.8K |
| 14:25 | 15.99 | 16.00 | 15.95 | 16.00 | 34.3K |
| 14:30 | 16.01 | 16.02 | 15.97 | 15.99 | 22.3K |
| 14:35 | 15.98 | 15.99 | 15.97 | 15.98 | 11.2K |
| 14:40 | 15.98 | 15.98 | 15.93 | 15.94 | 28.5K |
| 14:45 | 15.95 | 15.96 | 15.93 | 15.96 | 34.3K |
| 14:50 | 15.96 | 15.96 | 15.93 | 15.95 | 39.9K |
| 14:55 | 15.95 | 15.96 | 15.93 | 15.93 | 51.6K |