Shanghai Yahong Moulding

603159
🏛️ china →
26.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.20 16.20 15.75 15.96 235.4K
09:35 15.96 16.37 15.96 16.34 282.5K
09:40 16.33 16.40 16.21 16.36 331.8K
09:45 16.34 16.42 16.26 16.38 286.2K
09:50 16.40 16.54 16.40 16.43 206.4K
09:55 16.41 16.50 16.41 16.44 84.8K
10:00 16.44 16.44 16.32 16.36 74.4K
10:05 16.39 16.41 16.37 16.37 49.7K
10:10 16.37 16.37 16.20 16.22 92.5K
10:15 16.21 16.21 16.08 16.12 103.1K
10:20 16.12 16.16 16.11 16.15 50.9K
10:25 16.16 16.26 16.16 16.23 50.8K
10:30 16.23 16.48 16.22 16.48 220.6K
10:35 16.47 16.52 16.39 16.52 114.7K
10:40 16.52 16.85 16.50 16.76 416.5K
10:45 16.78 16.80 16.64 16.72 127.1K
10:50 16.71 16.72 16.42 16.42 62.9K
10:55 16.41 16.66 16.41 16.62 59.9K
11:00 16.62 16.62 16.55 16.61 36.9K
11:05 16.61 16.61 16.58 16.61 28.9K
11:10 16.62 16.71 16.62 16.69 41.4K
11:15 16.69 16.77 16.69 16.73 34.0K
11:20 16.74 16.75 16.73 16.74 44.6K
11:25 16.75 16.78 16.75 16.77 53.7K
13:00 16.77 16.79 16.64 16.66 130.8K
13:05 16.64 16.67 16.53 16.53 37.3K
13:10 16.54 16.55 16.52 16.52 14.8K
13:15 16.50 16.56 16.45 16.51 67.8K
13:20 16.51 16.66 16.51 16.64 54.7K
13:25 16.63 16.70 16.63 16.68 27.6K
13:30 16.66 16.67 16.63 16.64 28.4K
13:35 16.64 16.67 16.60 16.67 12.3K
13:40 16.67 16.68 16.65 16.66 21.4K
13:45 16.67 16.70 16.67 16.69 41.5K
13:50 16.69 16.79 16.69 16.73 60.9K
13:55 16.73 16.76 16.72 16.75 32.7K
14:00 16.75 16.76 16.74 16.76 19.7K
14:05 16.76 16.88 16.73 16.88 103.7K
14:10 16.85 16.89 16.76 16.82 115.1K
14:15 16.82 16.85 16.78 16.83 23.8K
14:20 16.83 16.83 16.78 16.82 31.8K
14:25 16.82 16.89 16.82 16.86 62.5K
14:30 16.87 16.88 16.82 16.83 40.0K
14:35 16.83 16.85 16.83 16.84 47.7K
14:40 16.84 16.89 16.83 16.86 108.0K
14:45 16.86 16.87 16.82 16.84 83.9K
14:50 16.83 16.87 16.78 16.86 146.2K
14:55 16.87 16.88 16.82 16.86 42.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available