Shanghai Yahong Moulding

603159
🏛️ china →
26.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.91 17.15 16.91 17.15 344.0K
09:35 17.15 17.33 17.14 17.26 205.9K
09:40 17.28 17.28 17.19 17.27 172.5K
09:45 17.26 17.27 17.15 17.18 143.8K
09:50 17.18 17.18 17.01 17.02 331.9K
09:55 17.03 17.16 17.03 17.16 131.2K
10:00 17.15 17.15 17.07 17.08 117.5K
10:05 17.09 17.10 17.02 17.02 133.9K
10:10 17.04 17.07 17.03 17.06 42.8K
10:15 17.06 17.06 17.03 17.05 46.3K
10:20 17.04 17.13 17.02 17.10 135.8K
10:25 17.09 17.11 17.07 17.11 30.1K
10:30 17.10 17.15 17.10 17.13 37.2K
10:35 17.14 17.14 17.11 17.12 19.9K
10:40 17.11 17.20 17.11 17.14 64.6K
10:45 17.14 17.14 17.11 17.11 31.4K
10:50 17.11 17.14 17.11 17.12 15.2K
10:55 17.13 17.13 17.11 17.12 48.2K
11:00 17.11 17.12 17.02 17.06 73.0K
11:05 17.09 17.17 17.09 17.16 40.1K
11:10 17.16 17.16 17.11 17.12 26.5K
11:15 17.12 17.13 17.11 17.11 12.2K
11:20 17.12 17.13 17.12 17.13 12.0K
11:25 17.12 17.13 17.11 17.11 11.1K
13:00 17.11 17.11 17.06 17.06 35.8K
13:05 17.07 17.10 17.05 17.10 38.5K
13:10 17.10 17.10 16.99 17.03 73.8K
13:15 17.03 17.09 17.03 17.04 16.5K
13:20 17.04 17.09 17.04 17.04 53.6K
13:25 17.08 17.11 17.07 17.11 45.1K
13:30 17.10 17.10 17.09 17.10 19.5K
13:35 17.10 17.11 17.08 17.08 21.5K
13:40 17.08 17.09 17.06 17.08 25.3K
13:45 17.07 17.07 17.03 17.06 27.8K
13:50 17.05 17.06 16.95 17.01 68.0K
13:55 17.02 17.03 16.97 16.98 43.1K
14:00 16.98 16.99 16.90 16.90 106.2K
14:05 16.91 16.93 16.89 16.93 48.9K
14:10 16.93 16.93 16.92 16.93 23.2K
14:15 16.92 16.93 16.91 16.93 29.9K
14:20 16.93 16.98 16.92 16.98 119.0K
14:25 16.98 17.05 16.98 17.01 77.1K
14:30 17.01 17.02 17.00 17.01 32.3K
14:35 17.00 17.00 16.97 16.98 17.4K
14:40 16.96 16.97 16.94 16.95 96.9K
14:45 16.94 16.96 16.93 16.96 49.3K
14:50 16.95 16.95 16.93 16.94 60.8K
14:55 16.95 16.95 16.89 16.90 84.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available