Shanghai Yahong Moulding

603159
🏛️ china →
26.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.93 17.09 16.93 17.00 188.8K
09:35 17.04 17.15 16.80 16.90 448.7K
09:40 16.90 17.15 16.84 17.15 258.4K
09:45 17.20 17.23 17.11 17.13 201.4K
09:50 17.11 17.20 17.06 17.20 165.2K
09:55 17.19 17.20 17.08 17.08 106.5K
10:00 17.13 17.33 17.13 17.28 409.0K
10:05 17.25 17.25 17.13 17.18 81.2K
10:10 17.22 17.22 17.13 17.14 44.0K
10:15 17.14 17.14 17.06 17.07 47.6K
10:20 17.07 17.07 16.95 16.96 97.6K
10:25 16.96 16.98 16.89 16.89 89.0K
10:30 16.89 17.02 16.89 17.00 97.6K
10:35 17.00 17.00 16.89 16.89 67.7K
10:40 16.90 16.90 16.88 16.89 38.8K
10:45 16.89 16.95 16.89 16.90 42.1K
10:50 16.88 16.96 16.87 16.96 44.3K
10:55 16.96 16.96 16.92 16.93 11.9K
11:00 16.92 16.92 16.91 16.92 27.0K
11:05 16.92 16.94 16.90 16.94 23.4K
11:10 16.96 16.97 16.93 16.94 13.5K
11:15 16.95 17.00 16.92 16.97 28.4K
11:20 16.97 16.97 16.91 16.91 22.8K
11:25 16.93 16.98 16.92 16.97 20.1K
13:00 16.98 17.03 16.95 16.96 48.5K
13:05 16.96 16.99 16.93 16.99 31.6K
13:10 16.99 16.99 16.96 16.96 11.5K
13:15 16.96 16.96 16.94 16.95 22.3K
13:20 16.94 16.95 16.90 16.93 62.1K
13:25 16.94 16.99 16.93 16.98 47.1K
13:30 16.98 16.98 16.93 16.95 24.7K
13:35 16.93 16.99 16.93 16.93 42.8K
13:40 16.97 16.99 16.69 16.70 336.5K
13:45 16.70 16.76 16.67 16.72 359.2K
13:50 16.68 16.68 16.53 16.59 335.6K
13:55 16.59 16.70 16.54 16.65 129.9K
14:00 16.68 16.68 16.57 16.59 72.1K
14:05 16.58 16.60 16.51 16.57 170.9K
14:10 16.56 16.56 16.52 16.52 81.8K
14:15 16.52 16.53 16.46 16.47 103.7K
14:20 16.47 16.52 16.47 16.50 113.0K
14:25 16.49 16.67 16.48 16.59 191.6K
14:30 16.57 16.66 16.57 16.60 41.7K
14:35 16.62 16.62 16.58 16.60 40.7K
14:40 16.60 16.60 16.58 16.58 40.0K
14:45 16.58 16.58 16.52 16.52 58.4K
14:50 16.52 16.53 16.51 16.51 42.8K
14:55 16.52 16.54 16.51 16.53 31.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available