Shanghai Yahong Moulding

603159
🏛️ china →
26.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.59 17.10 16.59 16.88 256.8K
09:35 16.89 17.00 16.85 16.88 102.4K
09:40 16.90 16.97 16.89 16.93 83.0K
09:45 16.95 17.03 16.95 16.95 59.5K
09:50 16.95 16.95 16.84 16.84 42.5K
09:55 16.84 16.93 16.84 16.93 32.5K
10:00 16.93 16.95 16.88 16.95 24.3K
10:05 16.91 16.93 16.89 16.91 11.1K
10:10 16.91 16.91 16.86 16.87 40.9K
10:15 16.87 16.87 16.82 16.84 39.4K
10:20 16.84 16.84 16.81 16.81 17.6K
10:25 16.81 16.84 16.80 16.82 24.6K
10:30 16.82 16.88 16.81 16.81 62.4K
10:35 16.80 16.80 16.73 16.75 25.6K
10:40 16.75 16.76 16.72 16.76 17.6K
10:45 16.74 16.75 16.73 16.73 21.0K
10:50 16.74 16.76 16.72 16.72 13.0K
10:55 16.72 16.76 16.72 16.76 20.3K
11:00 16.76 16.76 16.73 16.73 23.8K
11:05 16.73 16.73 16.68 16.71 28.9K
11:10 16.71 16.72 16.70 16.70 16.0K
11:15 16.70 16.70 16.65 16.66 20.5K
11:20 16.67 16.73 16.67 16.73 14.4K
11:25 16.73 16.76 16.73 16.75 8.6K
13:00 16.80 16.84 16.79 16.82 14.7K
13:05 16.82 16.94 16.81 16.93 42.7K
13:10 16.95 17.05 16.91 17.00 168.8K
13:15 17.00 17.00 16.83 16.94 93.9K
13:20 16.94 17.03 16.94 16.97 160.2K
13:25 16.97 17.01 16.93 17.00 236.6K
13:30 17.02 17.10 17.02 17.07 177.2K
13:35 17.07 17.10 17.00 17.00 127.4K
13:40 16.97 17.01 16.94 16.95 12.4K
13:45 16.95 16.96 16.92 16.94 25.0K
13:50 16.95 16.95 16.88 16.89 25.4K
13:55 16.90 16.91 16.86 16.87 26.1K
14:00 16.87 16.87 16.84 16.85 40.2K
14:05 16.85 16.89 16.84 16.86 33.2K
14:10 16.86 16.86 16.85 16.86 24.0K
14:15 16.87 16.95 16.87 16.93 80.4K
14:20 16.95 16.95 16.87 16.89 42.2K
14:25 16.88 16.90 16.87 16.89 15.3K
14:30 16.90 16.90 16.85 16.85 29.1K
14:35 16.84 16.87 16.84 16.85 42.8K
14:40 16.85 16.88 16.85 16.87 42.2K
14:45 16.87 16.87 16.85 16.87 34.2K
14:50 16.86 16.88 16.85 16.88 45.8K
14:55 16.88 16.91 16.88 16.88 41.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available