26.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.98 | 16.98 | 16.60 | 16.64 | 190.6K |
| 09:35 | 16.65 | 16.67 | 16.52 | 16.52 | 171.9K |
| 09:40 | 16.54 | 16.74 | 16.52 | 16.70 | 108.3K |
| 09:45 | 16.68 | 16.69 | 16.60 | 16.67 | 75.2K |
| 09:50 | 16.68 | 16.73 | 16.67 | 16.68 | 59.0K |
| 09:55 | 16.68 | 16.75 | 16.66 | 16.73 | 122.5K |
| 10:00 | 16.73 | 16.75 | 16.67 | 16.67 | 34.6K |
| 10:05 | 16.67 | 16.70 | 16.62 | 16.63 | 32.9K |
| 10:10 | 16.62 | 16.63 | 16.61 | 16.63 | 46.8K |
| 10:15 | 16.62 | 16.66 | 16.58 | 16.65 | 122.5K |
| 10:20 | 16.65 | 16.68 | 16.65 | 16.65 | 21.3K |
| 10:25 | 16.64 | 16.67 | 16.64 | 16.65 | 11.7K |
| 10:30 | 16.65 | 16.65 | 16.59 | 16.60 | 33.3K |
| 10:35 | 16.60 | 16.61 | 16.59 | 16.61 | 28.1K |
| 10:40 | 16.61 | 16.65 | 16.60 | 16.65 | 18.0K |
| 10:45 | 16.63 | 16.65 | 16.60 | 16.60 | 13.6K |
| 10:50 | 16.62 | 16.63 | 16.61 | 16.63 | 10.3K |
| 10:55 | 16.64 | 16.64 | 16.59 | 16.60 | 27.0K |
| 11:00 | 16.60 | 16.63 | 16.59 | 16.63 | 14.7K |
| 11:05 | 16.63 | 16.64 | 16.62 | 16.63 | 7.0K |
| 11:10 | 16.63 | 16.64 | 16.62 | 16.62 | 3.7K |
| 11:15 | 16.63 | 16.64 | 16.62 | 16.64 | 5.7K |
| 11:20 | 16.64 | 16.68 | 16.64 | 16.65 | 6.5K |
| 11:25 | 16.65 | 16.67 | 16.63 | 16.66 | 12.0K |
| 13:00 | 16.65 | 16.65 | 16.62 | 16.62 | 15.0K |
| 13:05 | 16.61 | 16.62 | 16.60 | 16.60 | 4.5K |
| 13:10 | 16.60 | 16.62 | 16.56 | 16.56 | 130.8K |
| 13:15 | 16.55 | 16.55 | 16.52 | 16.53 | 187.1K |
| 13:20 | 16.53 | 16.53 | 16.50 | 16.51 | 89.4K |
| 13:25 | 16.52 | 16.53 | 16.51 | 16.51 | 16.0K |
| 13:30 | 16.52 | 16.52 | 16.44 | 16.44 | 43.8K |
| 13:35 | 16.44 | 16.44 | 16.43 | 16.43 | 27.1K |
| 13:40 | 16.43 | 16.44 | 16.42 | 16.44 | 22.3K |
| 13:45 | 16.44 | 16.47 | 16.44 | 16.45 | 52.6K |
| 13:50 | 16.45 | 16.45 | 16.43 | 16.45 | 23.6K |
| 13:55 | 16.45 | 16.49 | 16.45 | 16.48 | 17.4K |
| 14:00 | 16.48 | 16.49 | 16.48 | 16.48 | 13.4K |
| 14:05 | 16.48 | 16.48 | 16.46 | 16.47 | 9.9K |
| 14:10 | 16.49 | 16.49 | 16.46 | 16.46 | 16.2K |
| 14:15 | 16.46 | 16.46 | 16.44 | 16.44 | 27.1K |
| 14:20 | 16.46 | 16.50 | 16.46 | 16.50 | 9.6K |
| 14:25 | 16.50 | 16.50 | 16.47 | 16.48 | 9.4K |
| 14:30 | 16.47 | 16.54 | 16.47 | 16.53 | 45.3K |
| 14:35 | 16.52 | 16.54 | 16.50 | 16.53 | 54.8K |
| 14:40 | 16.51 | 16.53 | 16.50 | 16.51 | 18.4K |
| 14:45 | 16.51 | 16.51 | 16.47 | 16.50 | 23.8K |
| 14:50 | 16.51 | 16.54 | 16.51 | 16.52 | 27.9K |
| 14:55 | 16.52 | 16.56 | 16.52 | 16.53 | 12.7K |