26.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.57 | 16.59 | 15.82 | 16.33 | 684.9K |
| 09:35 | 16.33 | 16.44 | 16.28 | 16.41 | 207.1K |
| 09:40 | 16.40 | 16.40 | 16.30 | 16.33 | 107.5K |
| 09:45 | 16.34 | 16.39 | 16.29 | 16.32 | 80.1K |
| 09:50 | 16.30 | 16.33 | 16.27 | 16.29 | 95.5K |
| 09:55 | 16.32 | 16.33 | 16.28 | 16.29 | 47.8K |
| 10:00 | 16.29 | 16.45 | 16.29 | 16.44 | 110.4K |
| 10:05 | 16.43 | 16.46 | 16.39 | 16.39 | 68.2K |
| 10:10 | 16.41 | 16.41 | 16.36 | 16.37 | 18.6K |
| 10:15 | 16.38 | 16.40 | 16.31 | 16.32 | 62.9K |
| 10:20 | 16.32 | 16.32 | 16.26 | 16.26 | 40.2K |
| 10:25 | 16.28 | 16.29 | 16.26 | 16.26 | 31.1K |
| 10:30 | 16.26 | 16.29 | 16.24 | 16.25 | 70.8K |
| 10:35 | 16.24 | 16.25 | 16.24 | 16.25 | 30.5K |
| 10:40 | 16.26 | 16.28 | 16.23 | 16.28 | 51.0K |
| 10:45 | 16.29 | 16.30 | 16.23 | 16.24 | 41.2K |
| 10:50 | 16.24 | 16.24 | 16.20 | 16.20 | 57.8K |
| 10:55 | 16.20 | 16.20 | 16.19 | 16.19 | 39.2K |
| 11:00 | 16.19 | 16.19 | 16.17 | 16.19 | 24.2K |
| 11:05 | 16.19 | 16.20 | 16.18 | 16.20 | 25.9K |
| 11:10 | 16.20 | 16.20 | 16.17 | 16.19 | 35.7K |
| 11:15 | 16.17 | 16.18 | 16.15 | 16.18 | 48.4K |
| 11:20 | 16.20 | 16.23 | 16.18 | 16.20 | 68.2K |
| 11:25 | 16.21 | 16.21 | 16.19 | 16.19 | 7.3K |
| 13:00 | 16.19 | 16.25 | 16.19 | 16.25 | 76.9K |
| 13:05 | 16.26 | 16.28 | 16.24 | 16.24 | 18.6K |
| 13:10 | 16.18 | 16.24 | 16.18 | 16.22 | 50.6K |
| 13:15 | 16.22 | 16.25 | 16.21 | 16.24 | 5.1K |
| 13:20 | 16.25 | 16.26 | 16.23 | 16.24 | 16.7K |
| 13:25 | 16.24 | 16.25 | 16.24 | 16.25 | 7.0K |
| 13:30 | 16.24 | 16.28 | 16.24 | 16.27 | 10.8K |
| 13:35 | 16.27 | 16.28 | 16.26 | 16.28 | 9.8K |
| 13:40 | 16.29 | 16.29 | 16.22 | 16.23 | 50.6K |
| 13:45 | 16.23 | 16.26 | 16.23 | 16.26 | 9.6K |
| 13:50 | 16.26 | 16.27 | 16.24 | 16.25 | 48.7K |
| 13:55 | 16.24 | 16.24 | 16.20 | 16.23 | 41.8K |
| 14:00 | 16.24 | 16.24 | 16.21 | 16.21 | 18.9K |
| 14:05 | 16.22 | 16.25 | 16.22 | 16.24 | 25.9K |
| 14:10 | 16.24 | 16.25 | 16.22 | 16.24 | 12.4K |
| 14:15 | 16.23 | 16.25 | 16.23 | 16.24 | 7.1K |
| 14:20 | 16.24 | 16.25 | 16.23 | 16.23 | 19.5K |
| 14:25 | 16.24 | 16.26 | 16.23 | 16.26 | 44.6K |
| 14:30 | 16.27 | 16.35 | 16.27 | 16.35 | 51.3K |
| 14:35 | 16.35 | 16.36 | 16.32 | 16.32 | 107.9K |
| 14:40 | 16.32 | 16.35 | 16.32 | 16.34 | 52.5K |
| 14:45 | 16.34 | 16.35 | 16.32 | 16.34 | 37.4K |
| 14:50 | 16.34 | 16.35 | 16.29 | 16.29 | 112.9K |
| 14:55 | 16.29 | 16.32 | 16.29 | 16.29 | 43.7K |