Shanghai Yahong Moulding

603159
🏛️ china →
26.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.16 17.16 16.75 16.92 281.4K
09:35 16.94 17.05 16.85 16.89 125.0K
09:40 16.89 16.98 16.81 16.81 168.8K
09:45 16.81 16.93 16.77 16.91 145.9K
09:50 16.90 16.95 16.87 16.95 83.1K
09:55 16.95 16.98 16.86 16.87 66.8K
10:00 16.86 16.92 16.85 16.89 96.3K
10:05 16.89 16.89 16.82 16.82 87.4K
10:10 16.82 16.90 16.82 16.89 32.9K
10:15 16.88 16.88 16.83 16.87 39.1K
10:20 16.86 16.87 16.84 16.86 45.6K
10:25 16.86 16.90 16.86 16.87 27.6K
10:30 16.87 16.92 16.86 16.92 68.9K
10:35 16.93 16.94 16.91 16.93 27.8K
10:40 16.91 16.93 16.89 16.91 13.0K
10:45 16.91 16.92 16.89 16.90 9.9K
10:50 16.90 16.90 16.88 16.89 38.4K
10:55 16.89 16.90 16.88 16.89 14.2K
11:00 16.90 16.92 16.89 16.91 18.2K
11:05 16.91 16.91 16.88 16.88 14.8K
11:10 16.87 16.87 16.86 16.87 48.2K
11:15 16.87 16.90 16.87 16.90 8.4K
11:20 16.89 16.90 16.87 16.87 21.5K
11:25 16.87 16.98 16.87 16.98 154.5K
13:00 16.99 17.00 16.91 16.93 99.8K
13:05 16.93 16.93 16.87 16.92 90.9K
13:10 16.89 16.92 16.89 16.90 10.8K
13:15 16.90 16.90 16.87 16.87 13.8K
13:20 16.88 16.88 16.87 16.88 12.1K
13:25 16.88 16.90 16.88 16.89 29.3K
13:30 16.89 16.89 16.84 16.85 177.0K
13:35 16.84 16.85 16.81 16.84 76.8K
13:40 16.84 16.85 16.82 16.85 28.3K
13:45 16.84 16.84 16.76 16.78 204.2K
13:50 16.79 16.79 16.75 16.77 88.6K
13:55 16.78 16.79 16.76 16.76 52.1K
14:00 16.76 16.79 16.72 16.79 88.2K
14:05 16.77 16.80 16.76 16.80 26.0K
14:10 16.79 16.85 16.79 16.85 67.8K
14:15 16.85 16.88 16.85 16.86 28.1K
14:20 16.85 16.86 16.83 16.86 38.4K
14:25 16.86 16.87 16.83 16.86 46.5K
14:30 16.86 16.87 16.84 16.85 15.6K
14:35 16.85 16.85 16.82 16.82 15.5K
14:40 16.83 16.83 16.80 16.80 57.2K
14:45 16.80 16.85 16.80 16.84 71.9K
14:50 16.83 16.85 16.82 16.84 84.3K
14:55 16.82 16.87 16.82 16.84 60.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available