26.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.64 | 16.69 | 16.48 | 16.63 | 265.9K |
| 09:35 | 16.56 | 16.70 | 16.56 | 16.68 | 63.2K |
| 09:40 | 16.70 | 16.73 | 16.67 | 16.67 | 34.0K |
| 09:45 | 16.68 | 16.70 | 16.61 | 16.61 | 56.5K |
| 09:50 | 16.60 | 16.64 | 16.59 | 16.60 | 43.2K |
| 09:55 | 16.60 | 16.60 | 16.58 | 16.58 | 9.1K |
| 10:00 | 16.58 | 16.60 | 16.50 | 16.58 | 99.3K |
| 10:05 | 16.59 | 16.59 | 16.54 | 16.54 | 17.7K |
| 10:10 | 16.54 | 16.66 | 16.54 | 16.63 | 77.6K |
| 10:15 | 16.64 | 16.65 | 16.61 | 16.62 | 14.1K |
| 10:20 | 16.62 | 16.63 | 16.58 | 16.58 | 7.9K |
| 10:25 | 16.65 | 16.66 | 16.63 | 16.64 | 18.0K |
| 10:30 | 16.63 | 16.63 | 16.58 | 16.60 | 26.9K |
| 10:35 | 16.62 | 16.62 | 16.60 | 16.60 | 6.5K |
| 10:40 | 16.60 | 16.60 | 16.58 | 16.58 | 5.7K |
| 10:45 | 16.60 | 16.60 | 16.58 | 16.58 | 7.9K |
| 10:50 | 16.58 | 16.58 | 16.57 | 16.58 | 10.0K |
| 10:55 | 16.57 | 16.62 | 16.57 | 16.62 | 19.5K |
| 11:00 | 16.61 | 16.61 | 16.60 | 16.60 | 1.3K |
| 11:05 | 16.60 | 16.61 | 16.60 | 16.60 | 16.1K |
| 11:10 | 16.62 | 16.63 | 16.60 | 16.60 | 8.6K |
| 11:15 | 16.60 | 16.68 | 16.60 | 16.65 | 50.8K |
| 11:20 | 16.66 | 16.70 | 16.66 | 16.68 | 66.0K |
| 11:25 | 16.69 | 16.69 | 16.63 | 16.66 | 18.2K |
| 13:00 | 16.65 | 16.65 | 16.20 | 16.38 | 653.3K |
| 13:05 | 16.41 | 16.63 | 16.36 | 16.59 | 137.9K |
| 13:10 | 16.57 | 16.61 | 16.51 | 16.51 | 40.5K |
| 13:15 | 16.52 | 16.53 | 16.52 | 16.53 | 8.5K |
| 13:20 | 16.53 | 16.55 | 16.52 | 16.55 | 12.6K |
| 13:25 | 16.55 | 16.55 | 16.52 | 16.52 | 15.0K |
| 13:30 | 16.53 | 16.57 | 16.52 | 16.55 | 17.7K |
| 13:35 | 16.55 | 16.55 | 16.47 | 16.47 | 52.3K |
| 13:40 | 16.48 | 16.50 | 16.47 | 16.50 | 19.4K |
| 13:45 | 16.50 | 16.57 | 16.48 | 16.51 | 11.8K |
| 13:50 | 16.51 | 16.51 | 16.47 | 16.47 | 11.4K |
| 13:55 | 16.47 | 16.49 | 16.43 | 16.49 | 28.3K |
| 14:00 | 16.49 | 16.52 | 16.49 | 16.52 | 2.8K |
| 14:05 | 16.50 | 16.52 | 16.49 | 16.49 | 14.6K |
| 14:10 | 16.49 | 16.49 | 16.48 | 16.48 | 11.4K |
| 14:15 | 16.50 | 16.50 | 16.45 | 16.45 | 23.8K |
| 14:20 | 16.44 | 16.46 | 16.41 | 16.45 | 28.3K |
| 14:25 | 16.45 | 16.48 | 16.45 | 16.45 | 28.5K |
| 14:30 | 16.46 | 16.49 | 16.46 | 16.46 | 15.4K |
| 14:35 | 16.46 | 16.46 | 16.42 | 16.42 | 27.8K |
| 14:40 | 16.42 | 16.44 | 16.41 | 16.44 | 31.5K |
| 14:45 | 16.45 | 16.45 | 16.43 | 16.44 | 23.7K |
| 14:50 | 16.44 | 16.49 | 16.40 | 16.40 | 160.1K |
| 14:55 | 16.45 | 16.57 | 16.40 | 16.57 | 130.0K |