Shanghai Yahong Moulding

603159
🏛️ china →
26.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.14 17.80 17.10 17.54 707.7K
09:35 17.54 17.60 17.39 17.44 333.1K
09:40 17.44 17.54 17.38 17.47 150.4K
09:45 17.50 17.65 17.50 17.61 227.1K
09:50 17.60 17.62 17.51 17.52 89.5K
09:55 17.51 17.52 17.36 17.49 214.6K
10:00 17.49 17.65 17.40 17.58 136.2K
10:05 17.62 17.70 17.55 17.69 170.9K
10:10 17.70 17.76 17.60 17.75 198.2K
10:15 17.76 17.76 17.52 17.55 111.3K
10:20 17.55 17.57 17.53 17.53 75.8K
10:25 17.53 17.55 17.45 17.54 177.0K
10:30 17.59 17.59 17.44 17.44 63.3K
10:35 17.47 17.55 17.47 17.50 37.3K
10:40 17.55 17.55 17.49 17.50 23.1K
10:45 17.51 17.55 17.51 17.54 35.3K
10:50 17.54 17.55 17.53 17.55 18.5K
10:55 17.54 17.54 17.50 17.51 45.1K
11:00 17.48 17.51 17.45 17.46 21.9K
11:05 17.46 17.49 17.43 17.49 14.0K
11:10 17.45 17.47 17.44 17.44 33.4K
11:15 17.46 17.46 17.43 17.44 12.8K
11:20 17.42 17.50 17.42 17.44 36.7K
11:25 17.45 17.48 17.45 17.48 14.8K
13:00 17.47 17.48 17.29 17.30 135.9K
13:05 17.31 17.31 17.25 17.27 60.5K
13:10 17.25 17.33 17.25 17.30 40.1K
13:15 17.31 17.47 17.30 17.31 38.0K
13:20 17.31 17.31 17.15 17.16 182.0K
13:25 17.26 17.26 17.18 17.18 23.4K
13:30 17.18 17.20 17.18 17.18 20.3K
13:35 17.19 17.20 17.14 17.19 69.0K
13:40 17.19 17.21 17.18 17.20 18.6K
13:45 17.20 17.20 17.18 17.20 27.2K
13:50 17.19 17.22 17.19 17.20 24.8K
13:55 17.20 17.25 17.20 17.21 28.8K
14:00 17.21 17.21 17.14 17.14 46.0K
14:05 17.14 17.14 17.02 17.07 163.3K
14:10 17.07 17.17 17.07 17.17 68.7K
14:15 17.19 17.38 17.17 17.21 60.9K
14:20 17.22 17.22 17.18 17.21 22.9K
14:25 17.28 17.28 17.20 17.22 20.1K
14:30 17.22 17.32 17.22 17.23 52.5K
14:35 17.23 17.23 17.18 17.18 18.5K
14:40 17.18 17.19 17.14 17.16 47.3K
14:45 17.16 17.17 17.13 17.14 69.4K
14:50 17.14 17.17 17.14 17.17 71.1K
14:55 17.17 17.40 17.15 17.40 82.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available