Shanghai Yahong Moulding

603159
🏛️ china →
26.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.40 17.52 17.24 17.48 255.8K
09:35 17.45 17.48 17.38 17.39 104.6K
09:40 17.41 17.57 17.40 17.57 179.9K
09:45 17.57 17.60 17.41 17.41 170.9K
09:50 17.42 17.44 17.40 17.43 19.9K
09:55 17.43 17.43 17.41 17.42 31.4K
10:00 17.42 17.42 17.30 17.35 168.8K
10:05 17.35 17.35 17.31 17.34 34.3K
10:10 17.35 17.37 17.34 17.36 8.7K
10:15 17.37 17.41 17.37 17.41 59.3K
10:20 17.40 17.44 17.38 17.44 20.8K
10:25 17.45 17.50 17.43 17.44 45.4K
10:30 17.45 17.54 17.45 17.47 77.4K
10:35 17.47 17.48 17.35 17.35 133.8K
10:40 17.36 17.36 17.33 17.34 68.0K
10:45 17.33 17.38 17.32 17.36 35.8K
10:50 17.36 17.37 17.35 17.35 9.0K
10:55 17.36 17.37 17.33 17.34 23.0K
11:00 17.33 17.33 17.25 17.30 74.8K
11:05 17.26 17.30 17.22 17.30 34.5K
11:10 17.30 17.30 17.25 17.26 30.6K
11:15 17.26 17.30 17.26 17.29 51.4K
11:20 17.32 17.46 17.32 17.41 61.8K
11:25 17.40 17.40 17.34 17.34 21.0K
13:00 17.40 17.42 17.36 17.38 57.6K
13:05 17.37 17.46 17.37 17.46 31.9K
13:10 17.46 17.48 17.39 17.39 12.9K
13:15 17.43 17.43 17.37 17.39 7.5K
13:20 17.39 17.41 17.32 17.39 11.7K
13:25 17.40 17.45 17.38 17.45 17.3K
13:30 17.43 17.43 17.40 17.41 10.2K
13:35 17.41 17.43 17.35 17.37 32.0K
13:40 17.36 17.39 17.36 17.37 16.2K
13:45 17.37 17.41 17.37 17.41 30.7K
13:50 17.43 17.43 17.40 17.41 6.6K
13:55 17.40 17.42 17.38 17.38 27.4K
14:00 17.38 17.40 17.38 17.40 16.5K
14:05 17.39 17.40 17.38 17.39 6.1K
14:10 17.39 17.42 17.38 17.40 37.0K
14:15 17.38 17.45 17.38 17.44 56.0K
14:20 17.44 17.44 17.38 17.42 46.7K
14:25 17.41 17.56 17.41 17.52 168.7K
14:30 17.52 17.57 17.47 17.52 63.9K
14:35 17.52 17.52 17.43 17.43 60.2K
14:40 17.43 17.50 17.43 17.49 82.5K
14:45 17.50 17.63 17.49 17.60 203.7K
14:50 17.60 17.63 17.53 17.61 164.9K
14:55 17.61 17.65 17.59 17.63 125.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available