Shanghai Yahong Moulding

603159
🏛️ china →
26.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.71 18.86 18.71 18.78 44.1K
09:35 18.78 18.96 18.78 18.96 84.9K
09:40 18.94 18.94 18.86 18.89 36.7K
09:45 18.90 19.08 18.88 19.08 150.1K
09:50 19.09 19.15 19.03 19.07 144.8K
09:55 19.07 19.12 19.03 19.09 207.9K
10:00 19.07 19.18 19.07 19.12 120.1K
10:05 19.11 19.33 19.11 19.32 225.7K
10:10 19.32 19.32 19.11 19.14 123.3K
10:15 19.08 19.15 19.08 19.11 30.5K
10:20 19.11 19.12 18.97 19.00 98.2K
10:25 19.00 19.10 19.00 19.10 97.4K
10:30 19.10 19.19 19.10 19.17 71.1K
10:35 19.15 19.15 19.00 19.06 151.0K
10:40 19.06 19.12 19.05 19.12 24.7K
10:45 19.12 19.15 19.08 19.14 32.1K
10:50 19.13 19.26 19.13 19.20 101.6K
10:55 19.20 19.22 19.15 19.17 31.0K
11:00 19.17 19.19 19.17 19.17 15.8K
11:05 19.16 19.19 19.15 19.18 16.3K
11:10 19.18 19.19 19.17 19.19 14.8K
11:15 19.17 19.18 19.14 19.17 31.5K
11:20 19.15 19.19 19.15 19.19 23.5K
11:25 19.19 19.24 19.17 19.22 76.5K
13:00 19.21 19.21 19.06 19.12 148.0K
13:05 19.12 19.12 19.01 19.04 75.7K
13:10 19.04 19.19 19.03 19.08 112.1K
13:15 19.09 19.09 19.01 19.01 26.6K
13:20 19.01 19.03 18.95 19.03 84.9K
13:25 19.04 19.05 19.02 19.04 27.1K
13:30 19.03 19.03 18.98 19.01 33.9K
13:35 19.00 19.01 18.89 18.90 146.4K
13:40 18.90 19.01 18.90 18.97 33.0K
13:45 18.95 19.03 18.95 18.99 49.1K
13:50 19.00 19.01 18.98 19.00 20.7K
13:55 19.01 19.12 19.01 19.09 57.5K
14:00 19.09 19.10 19.00 19.04 59.0K
14:05 19.00 19.08 19.00 19.08 35.9K
14:10 19.07 19.10 19.07 19.08 46.9K
14:15 19.09 19.13 19.08 19.08 61.5K
14:20 19.12 19.15 19.08 19.10 69.4K
14:25 19.09 19.09 19.02 19.02 35.9K
14:30 19.02 19.03 19.00 19.01 24.2K
14:35 19.02 19.09 19.01 19.06 35.2K
14:40 19.06 19.09 19.03 19.06 42.6K
14:45 19.07 19.10 19.04 19.09 115.2K
14:50 19.09 19.18 19.09 19.14 137.4K
14:55 19.13 19.15 19.07 19.10 89.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available