Shanghai Yahong Moulding

603159
🏛️ china →
26.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.12 19.20 18.95 19.05 195.7K
09:35 19.01 19.06 18.92 18.95 136.1K
09:40 18.95 18.97 18.90 18.96 57.3K
09:45 18.91 18.95 18.83 18.94 87.1K
09:50 18.95 18.96 18.90 18.96 51.9K
09:55 18.96 18.98 18.91 18.93 34.8K
10:00 18.94 18.96 18.82 18.86 94.2K
10:05 18.87 18.87 18.79 18.81 63.8K
10:10 18.81 19.00 18.81 19.00 75.5K
10:15 19.01 19.01 18.82 18.86 26.1K
10:20 18.84 18.84 18.78 18.80 78.5K
10:25 18.80 18.83 18.78 18.83 34.7K
10:30 18.81 18.81 18.75 18.75 29.3K
10:35 18.76 18.78 18.76 18.78 61.1K
10:40 18.78 18.82 18.78 18.82 9.7K
10:45 18.81 18.81 18.70 18.71 109.0K
10:50 18.72 18.76 18.72 18.76 12.6K
10:55 18.75 18.75 18.71 18.71 26.1K
11:00 18.72 18.72 18.61 18.65 47.6K
11:05 18.68 18.74 18.67 18.70 83.5K
11:10 18.78 18.78 18.69 18.72 33.3K
11:15 18.71 18.72 18.70 18.72 7.6K
11:20 18.72 18.74 18.71 18.73 11.6K
11:25 18.72 18.72 18.69 18.72 12.7K
13:00 18.71 18.74 18.69 18.69 21.4K
13:05 18.71 18.75 18.70 18.71 12.5K
13:10 18.71 18.71 18.67 18.67 15.7K
13:15 18.68 18.72 18.68 18.68 37.3K
13:20 18.69 18.75 18.67 18.73 37.5K
13:25 18.73 18.75 18.67 18.67 73.3K
13:30 18.66 18.69 18.65 18.68 74.9K
13:35 18.68 18.68 18.65 18.68 39.4K
13:40 18.67 18.69 18.64 18.65 42.3K
13:45 18.65 18.74 18.59 18.72 178.8K
13:50 18.71 18.75 18.70 18.74 28.8K
13:55 18.74 18.74 18.67 18.68 17.8K
14:00 18.66 18.67 18.65 18.65 25.3K
14:05 18.66 18.66 18.62 18.66 56.7K
14:10 18.65 18.69 18.64 18.69 25.5K
14:15 18.70 18.76 18.70 18.75 24.7K
14:20 18.75 18.78 18.75 18.77 35.3K
14:25 18.78 18.85 18.76 18.77 45.2K
14:30 18.77 18.77 18.68 18.71 50.5K
14:35 18.69 18.73 18.69 18.70 25.3K
14:40 18.72 18.76 18.68 18.76 78.9K
14:45 18.74 18.75 18.69 18.69 83.1K
14:50 18.71 18.78 18.71 18.73 64.3K
14:55 18.72 18.79 18.72 18.79 91.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available