Shanghai Yahong Moulding

603159
🏛️ china →
26.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.00 19.00 18.51 18.58 176.5K
09:35 18.58 18.88 18.57 18.81 75.4K
09:40 18.81 19.16 18.80 19.13 268.5K
09:45 19.13 19.18 19.00 19.00 219.3K
09:50 19.11 19.20 19.05 19.20 105.7K
09:55 19.18 19.23 19.11 19.23 68.2K
10:00 19.20 19.23 19.14 19.14 31.0K
10:05 19.16 19.20 19.16 19.19 16.9K
10:10 19.18 19.25 19.18 19.24 65.9K
10:15 19.24 19.28 19.20 19.26 81.5K
10:20 19.27 19.29 19.25 19.27 40.7K
10:25 19.25 19.30 19.23 19.28 66.0K
10:30 19.26 19.28 19.26 19.28 13.4K
10:35 19.29 19.29 19.20 19.26 45.4K
10:40 19.25 19.35 19.24 19.33 162.8K
10:45 19.35 19.38 19.26 19.26 31.6K
10:50 19.27 19.27 19.23 19.27 22.1K
10:55 19.29 19.29 19.26 19.28 10.9K
11:00 19.28 19.28 19.25 19.28 34.7K
11:05 19.28 19.46 19.28 19.43 74.8K
11:10 19.42 19.49 19.40 19.49 53.7K
11:15 19.49 19.60 19.43 19.46 253.2K
11:20 19.46 19.47 19.37 19.38 68.5K
11:25 19.36 19.40 19.36 19.39 14.4K
13:00 19.40 19.53 19.39 19.48 250.8K
13:05 19.47 19.51 19.45 19.51 63.1K
13:10 19.45 19.50 19.45 19.48 27.4K
13:15 19.48 19.48 19.45 19.46 30.7K
13:20 19.46 19.46 19.44 19.44 26.7K
13:25 19.43 19.44 19.41 19.43 18.0K
13:30 19.43 19.44 19.42 19.44 24.6K
13:35 19.45 19.45 19.41 19.42 28.5K
13:40 19.42 19.44 19.27 19.27 144.7K
13:45 19.26 19.28 19.13 19.15 153.2K
13:50 19.15 19.21 19.12 19.21 61.3K
13:55 19.20 19.23 19.19 19.22 26.0K
14:00 19.22 19.27 19.22 19.26 28.7K
14:05 19.25 19.28 19.24 19.26 70.6K
14:10 19.25 19.31 19.25 19.30 24.8K
14:15 19.29 19.37 19.29 19.33 31.2K
14:20 19.33 19.35 19.31 19.35 23.7K
14:25 19.33 19.39 19.33 19.37 49.3K
14:30 19.37 19.38 19.35 19.36 18.2K
14:35 19.36 19.38 19.36 19.36 38.2K
14:40 19.35 19.37 19.34 19.36 53.4K
14:45 19.35 19.39 19.34 19.38 79.9K
14:50 19.38 19.40 19.38 19.40 107.5K
14:55 19.40 19.42 19.29 19.39 84.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available