Shanghai Yahong Moulding

603159
🏛️ china →
26.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.40 19.46 19.27 19.37 142.1K
09:35 19.37 19.37 19.27 19.31 108.2K
09:40 19.32 19.34 19.26 19.33 105.0K
09:45 19.34 19.42 19.32 19.42 69.1K
09:50 19.41 19.42 19.36 19.37 19.9K
09:55 19.37 19.39 19.34 19.39 41.1K
10:00 19.37 19.49 19.37 19.48 45.9K
10:05 19.48 19.66 19.48 19.59 126.4K
10:10 19.59 19.70 19.58 19.62 99.4K
10:15 19.61 19.61 19.50 19.51 62.7K
10:20 19.51 19.51 19.48 19.51 26.3K
10:25 19.52 19.52 19.49 19.50 17.9K
10:30 19.49 19.54 19.46 19.53 42.7K
10:35 19.53 19.56 19.53 19.55 25.2K
10:40 19.54 19.55 19.51 19.51 22.0K
10:45 19.51 19.53 19.49 19.52 19.8K
10:50 19.53 19.58 19.53 19.58 42.6K
10:55 19.58 19.59 19.55 19.55 6.7K
11:00 19.55 19.55 19.53 19.53 19.2K
11:05 19.54 19.57 19.53 19.56 29.4K
11:10 19.56 19.57 19.55 19.56 9.9K
11:15 19.57 19.62 19.57 19.60 23.7K
11:20 19.61 19.70 19.61 19.67 45.3K
11:25 19.67 19.67 19.61 19.61 12.4K
13:00 19.61 19.63 19.53 19.59 54.6K
13:05 19.58 19.59 19.54 19.59 14.5K
13:10 19.58 19.60 19.58 19.59 5.4K
13:15 19.59 19.59 19.57 19.57 7.9K
13:20 19.58 19.58 19.56 19.56 3.3K
13:25 19.55 19.62 19.55 19.59 35.6K
13:30 19.60 19.60 19.58 19.59 36.2K
13:35 19.59 19.62 19.59 19.60 19.1K
13:40 19.61 19.69 19.58 19.68 153.6K
13:45 19.67 19.90 19.62 19.80 311.3K
13:50 19.80 19.80 19.73 19.75 64.3K
13:55 19.75 19.88 19.73 19.82 72.8K
14:00 19.85 19.85 19.82 19.83 7.9K
14:05 19.83 19.86 19.81 19.85 14.4K
14:10 19.85 19.88 19.85 19.86 32.7K
14:15 19.85 19.85 19.78 19.78 60.9K
14:20 19.78 19.79 19.76 19.77 50.6K
14:25 19.77 19.77 19.76 19.76 6.9K
14:30 19.77 19.78 19.75 19.75 23.7K
14:35 19.76 19.76 19.72 19.73 31.9K
14:40 19.72 19.72 19.61 19.66 82.9K
14:45 19.66 19.66 19.60 19.66 188.9K
14:50 19.65 19.71 19.64 19.69 55.4K
14:55 19.70 19.90 19.67 19.90 41.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available