Shanghai Yahong Moulding

603159
🏛️ china →
26.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.76 19.79 19.55 19.56 278.1K
09:35 19.56 19.80 19.54 19.71 236.5K
09:40 19.70 19.70 19.52 19.58 105.0K
09:45 19.59 19.64 19.58 19.59 58.3K
09:50 19.59 19.63 19.59 19.63 59.7K
09:55 19.64 19.69 19.63 19.63 48.9K
10:00 19.65 19.69 19.63 19.66 19.5K
10:05 19.66 19.69 19.65 19.66 17.0K
10:10 19.66 19.70 19.66 19.66 22.9K
10:15 19.67 19.74 19.66 19.70 153.0K
10:20 19.68 19.69 19.60 19.64 136.8K
10:25 19.63 19.67 19.62 19.65 48.3K
10:30 19.65 19.66 19.64 19.66 39.7K
10:35 19.67 19.80 19.67 19.80 196.1K
10:40 19.78 19.91 19.76 19.89 56.3K
10:45 19.88 19.88 19.76 19.84 50.3K
10:50 19.84 19.87 19.81 19.87 25.2K
10:55 19.88 19.92 19.85 19.91 29.9K
11:00 19.91 19.97 19.90 19.94 44.5K
11:05 19.94 19.94 19.90 19.91 14.8K
11:10 19.91 19.91 19.84 19.91 10.9K
11:15 19.86 19.90 19.86 19.90 15.2K
11:20 19.91 19.93 19.90 19.90 21.7K
11:25 19.90 19.93 19.90 19.92 12.9K
13:00 19.90 19.92 19.85 19.92 28.4K
13:05 19.93 19.94 19.88 19.88 27.4K
13:10 19.88 19.98 19.88 19.98 48.4K
13:15 19.99 20.10 19.99 20.04 107.8K
13:20 20.05 20.05 20.01 20.03 16.7K
13:25 20.03 20.06 19.99 19.99 37.5K
13:30 20.00 20.06 19.98 20.06 36.1K
13:35 20.06 20.10 20.03 20.10 43.1K
13:40 20.08 20.08 20.03 20.08 24.9K
13:45 20.09 20.10 20.06 20.09 15.2K
13:50 20.10 20.12 20.09 20.11 42.5K
13:55 20.10 20.22 20.08 20.15 112.7K
14:00 20.14 20.15 20.05 20.06 126.5K
14:05 20.03 20.06 20.02 20.03 46.9K
14:10 20.03 20.11 20.03 20.08 44.0K
14:15 20.08 20.12 20.08 20.11 39.6K
14:20 20.10 20.11 20.06 20.06 62.3K
14:25 20.06 20.08 20.02 20.03 60.5K
14:30 20.04 20.05 19.93 19.93 123.7K
14:35 19.94 19.95 19.93 19.95 81.4K
14:40 19.95 19.96 19.93 19.95 44.4K
14:45 19.96 20.00 19.95 20.00 48.9K
14:50 20.00 20.02 19.98 19.99 72.5K
14:55 19.98 19.99 19.91 19.92 85.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available