Shanghai Yahong Moulding

603159
🏛️ china →
26.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.97 20.15 19.80 20.07 298.4K
09:35 20.10 20.10 19.90 19.90 109.0K
09:40 19.90 19.96 19.87 19.87 171.2K
09:45 19.86 19.90 19.78 19.86 138.9K
09:50 19.83 19.88 19.70 19.78 217.2K
09:55 19.78 19.80 19.73 19.80 102.0K
10:00 19.80 19.80 19.74 19.75 53.9K
10:05 19.74 19.79 19.73 19.76 38.3K
10:10 19.75 19.88 19.75 19.82 39.8K
10:15 19.80 19.86 19.75 19.82 68.8K
10:20 19.86 19.89 19.84 19.88 36.7K
10:25 19.86 19.87 19.82 19.83 22.1K
10:30 19.81 19.84 19.78 19.84 21.8K
10:35 19.85 19.85 19.77 19.77 47.4K
10:40 19.84 19.84 19.79 19.83 22.1K
10:45 19.82 19.85 19.80 19.83 16.1K
10:50 19.83 19.83 19.81 19.81 9.3K
10:55 19.81 19.83 19.79 19.81 23.8K
11:00 19.80 19.82 19.79 19.79 10.3K
11:05 19.79 19.81 19.78 19.81 30.6K
11:10 19.82 19.82 19.79 19.79 12.2K
11:15 19.79 19.86 19.79 19.84 23.7K
11:20 19.84 19.84 19.68 19.75 180.3K
11:25 19.71 19.78 19.71 19.74 29.9K
13:00 19.76 19.77 19.72 19.74 42.0K
13:05 19.74 19.74 19.70 19.70 24.8K
13:10 19.70 19.70 19.67 19.69 59.4K
13:15 19.69 19.69 19.68 19.68 80.3K
13:20 19.66 19.66 19.64 19.66 64.1K
13:25 19.66 19.67 19.62 19.62 38.9K
13:30 19.62 19.66 19.62 19.64 59.2K
13:35 19.64 19.72 19.58 19.72 67.4K
13:40 19.72 19.75 19.67 19.75 33.3K
13:45 19.75 19.76 19.73 19.76 13.3K
13:50 19.76 19.76 19.65 19.68 29.9K
13:55 19.65 19.75 19.65 19.70 9.3K
14:00 19.67 19.70 19.67 19.70 10.3K
14:05 19.68 19.72 19.68 19.72 16.7K
14:10 19.71 19.71 19.65 19.69 82.6K
14:15 19.69 19.69 19.65 19.68 16.4K
14:20 19.67 19.68 19.66 19.67 14.4K
14:25 19.66 19.69 19.66 19.69 26.3K
14:30 19.74 19.80 19.73 19.80 34.8K
14:35 19.75 19.85 19.75 19.85 36.7K
14:40 19.84 19.84 19.77 19.78 10.9K
14:45 19.78 19.81 19.77 19.81 19.7K
14:50 19.81 19.82 19.80 19.81 45.6K
14:55 19.82 19.82 19.79 19.80 23.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available