Shanghai Yahong Moulding

603159
🏛️ china →
26.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.81 19.85 19.71 19.72 115.1K
09:35 19.72 19.79 19.70 19.75 32.9K
09:40 19.76 19.78 19.66 19.66 43.0K
09:45 19.65 19.67 19.58 19.64 77.1K
09:50 19.64 19.78 19.62 19.65 65.2K
09:55 19.72 19.77 19.72 19.74 28.5K
10:00 19.74 20.08 19.73 20.08 216.4K
10:05 20.00 20.08 19.90 19.99 113.7K
10:10 20.01 20.01 19.93 19.94 61.8K
10:15 19.93 19.95 19.80 19.80 32.4K
10:20 19.90 19.99 19.87 19.96 46.8K
10:25 19.96 20.00 19.95 20.00 28.5K
10:30 19.97 20.10 19.96 20.01 162.2K
10:35 20.01 20.02 19.96 19.98 11.7K
10:40 20.02 20.08 20.02 20.08 35.8K
10:45 20.07 20.07 20.04 20.04 40.6K
10:50 20.04 20.05 20.00 20.00 12.4K
10:55 20.01 20.02 20.00 20.00 2.9K
11:00 19.96 20.05 19.96 20.05 14.4K
11:05 20.05 20.05 20.03 20.05 32.0K
11:10 20.04 20.09 20.04 20.09 45.1K
11:15 20.09 20.30 20.09 20.23 282.1K
11:20 20.20 20.35 20.20 20.30 158.5K
11:25 20.30 20.39 20.26 20.37 105.5K
13:00 20.36 20.36 20.15 20.15 31.6K
13:05 20.15 20.21 20.14 20.20 17.4K
13:10 20.21 20.34 20.19 20.31 31.0K
13:15 20.31 20.33 20.26 20.29 11.2K
13:20 20.29 20.31 20.28 20.28 10.9K
13:25 20.28 20.37 20.26 20.26 71.2K
13:30 20.27 20.30 20.26 20.27 31.2K
13:35 20.27 20.34 20.27 20.31 32.7K
13:40 20.31 20.32 20.28 20.29 13.5K
13:45 20.28 20.40 20.27 20.35 96.0K
13:50 20.35 20.37 20.31 20.31 23.7K
13:55 20.32 20.34 20.31 20.33 71.6K
14:00 20.32 20.49 20.32 20.48 104.0K
14:05 20.49 20.57 20.48 20.56 148.7K
14:10 20.56 20.68 20.53 20.60 154.2K
14:15 20.60 20.62 20.54 20.60 42.4K
14:20 20.59 20.67 20.52 20.67 109.0K
14:25 20.67 20.78 20.63 20.74 155.9K
14:30 20.74 20.74 20.65 20.65 51.3K
14:35 20.65 20.68 20.60 20.67 41.2K
14:40 20.67 20.70 20.66 20.66 57.9K
14:45 20.68 20.72 20.67 20.70 98.9K
14:50 20.70 20.94 20.70 20.90 271.7K
14:55 20.90 20.90 20.81 20.87 142.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available