Shanghai Yahong Moulding

603159
🏛️ china →
26.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.00 21.03 20.90 20.91 89.1K
09:35 20.91 21.05 20.91 21.05 71.7K
09:40 21.10 21.10 20.98 21.05 40.8K
09:45 21.05 21.07 20.97 21.03 48.6K
09:50 21.05 21.07 21.03 21.03 32.5K
09:55 21.02 21.02 20.93 21.02 34.7K
10:00 21.02 21.02 20.91 20.92 56.6K
10:05 20.92 20.93 20.80 20.83 140.9K
10:10 20.84 20.95 20.84 20.92 50.4K
10:15 20.88 21.07 20.87 20.90 50.8K
10:20 20.90 20.91 20.84 20.85 45.4K
10:25 20.84 20.85 20.70 20.72 131.5K
10:30 20.72 20.72 20.60 20.68 134.2K
10:35 20.68 20.68 20.52 20.60 85.8K
10:40 20.65 20.75 20.60 20.65 60.7K
10:45 20.65 20.65 20.59 20.60 45.6K
10:50 20.62 20.62 20.59 20.59 22.4K
10:55 20.59 20.59 20.56 20.57 47.9K
11:00 20.57 20.61 20.56 20.60 20.5K
11:05 20.60 20.66 20.56 20.62 26.0K
11:10 20.60 20.60 20.56 20.58 25.6K
11:15 20.58 20.65 20.58 20.65 5.5K
11:20 20.65 20.66 20.65 20.66 2.7K
11:25 20.67 20.69 20.67 20.69 9.1K
13:00 20.68 20.68 20.60 20.65 34.0K
13:05 20.63 20.65 20.62 20.64 10.4K
13:10 20.63 20.64 20.60 20.60 17.3K
13:15 20.61 20.63 20.60 20.61 17.0K
13:20 20.61 20.63 20.61 20.61 13.9K
13:25 20.61 20.63 20.60 20.61 27.1K
13:30 20.61 20.62 20.60 20.60 12.2K
13:35 20.60 20.68 20.58 20.66 37.5K
13:40 20.62 20.83 20.62 20.83 72.8K
13:45 20.82 20.83 20.69 20.78 34.9K
13:50 20.73 20.78 20.70 20.74 17.0K
13:55 20.75 20.76 20.70 20.73 8.9K
14:00 20.75 20.80 20.74 20.80 11.4K
14:05 20.79 20.83 20.77 20.81 19.1K
14:10 20.80 20.83 20.80 20.80 13.1K
14:15 20.80 20.82 20.78 20.81 24.4K
14:20 20.83 20.87 20.83 20.86 34.4K
14:25 20.86 20.88 20.86 20.87 25.0K
14:30 20.87 21.00 20.87 20.89 102.3K
14:35 20.96 20.96 20.90 20.90 31.7K
14:40 20.89 21.02 20.89 21.02 70.0K
14:45 21.02 21.02 21.00 21.02 100.7K
14:50 21.02 21.03 21.00 21.02 38.3K
14:55 21.02 21.10 21.00 21.10 32.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available