Shanghai Yahong Moulding

603159
🏛️ china →
26.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.15 21.15 20.87 21.07 76.5K
09:35 21.04 21.13 20.93 21.05 85.2K
09:40 21.05 21.13 20.98 20.99 123.8K
09:45 20.99 21.03 20.98 20.98 44.6K
09:50 20.98 20.98 20.91 20.92 57.1K
09:55 20.92 20.98 20.83 20.83 91.6K
10:00 20.83 20.91 20.75 20.86 179.8K
10:05 20.86 20.86 20.81 20.82 64.8K
10:10 20.83 20.83 20.78 20.79 26.1K
10:15 20.79 20.92 20.79 20.91 57.1K
10:20 20.91 20.91 20.80 20.80 49.8K
10:25 20.79 20.82 20.79 20.79 26.4K
10:30 20.79 20.82 20.77 20.82 33.0K
10:35 20.82 20.90 20.72 20.80 101.8K
10:40 20.85 20.85 20.78 20.80 30.0K
10:45 20.80 20.85 20.80 20.84 29.6K
10:50 20.84 20.95 20.84 20.85 74.2K
10:55 20.85 20.85 20.73 20.73 28.4K
11:00 20.81 20.82 20.77 20.78 23.1K
11:05 20.80 20.81 20.79 20.81 3.9K
11:10 20.79 20.81 20.77 20.81 14.5K
11:15 20.80 20.80 20.76 20.78 6.6K
11:20 20.78 20.85 20.77 20.85 11.5K
11:25 20.83 20.86 20.79 20.82 12.7K
13:00 20.82 20.88 20.78 20.81 54.7K
13:05 20.79 20.80 20.77 20.78 15.5K
13:10 20.78 20.82 20.78 20.82 33.3K
13:15 20.82 20.86 20.82 20.82 41.4K
13:20 20.85 20.87 20.83 20.84 18.9K
13:25 20.83 20.88 20.83 20.87 24.5K
13:30 20.82 20.86 20.82 20.86 10.8K
13:35 20.86 20.86 20.85 20.85 5.5K
13:40 20.85 20.85 20.84 20.84 6.0K
13:45 20.84 20.86 20.84 20.85 13.0K
13:50 20.84 20.88 20.84 20.88 15.9K
13:55 20.88 20.90 20.88 20.88 7.5K
14:00 20.88 20.88 20.85 20.86 18.7K
14:05 20.85 20.86 20.81 20.84 76.0K
14:10 20.87 20.92 20.87 20.87 25.5K
14:15 20.85 20.87 20.83 20.87 6.1K
14:20 20.88 20.90 20.87 20.88 13.5K
14:25 20.88 20.88 20.85 20.85 28.6K
14:30 20.85 20.88 20.82 20.87 25.7K
14:35 20.88 20.92 20.86 20.90 22.5K
14:40 20.90 20.91 20.82 20.83 48.8K
14:45 20.84 20.87 20.80 20.84 64.2K
14:50 20.84 20.95 20.83 20.87 48.6K
14:55 20.87 20.87 20.82 20.85 71.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available