Shanghai Yahong Moulding

603159
🏛️ china →
26.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.99 20.99 20.55 20.55 237.6K
09:35 20.65 21.15 20.65 20.99 405.1K
09:40 20.95 20.95 20.72 20.74 76.4K
09:45 20.74 20.78 20.67 20.78 52.0K
09:50 20.78 20.90 20.76 20.79 41.9K
09:55 20.79 20.80 20.77 20.77 15.6K
10:00 20.74 20.76 20.67 20.67 74.6K
10:05 20.68 20.68 20.58 20.58 86.0K
10:10 20.61 20.66 20.58 20.59 83.3K
10:15 20.60 20.64 20.52 20.61 82.4K
10:20 20.64 20.67 20.62 20.63 25.1K
10:25 20.67 20.74 20.66 20.66 23.0K
10:30 20.66 20.66 20.59 20.59 31.3K
10:35 20.59 20.59 20.50 20.51 74.5K
10:40 20.48 20.53 20.44 20.53 80.9K
10:45 20.50 20.53 20.40 20.40 93.7K
10:50 20.39 20.56 20.39 20.50 28.3K
10:55 20.50 20.51 20.49 20.51 13.8K
11:00 20.50 20.56 20.46 20.56 37.1K
11:05 20.55 20.58 20.49 20.52 28.7K
11:10 20.58 20.59 20.55 20.58 4.5K
11:15 20.56 20.78 20.56 20.66 71.2K
11:20 20.68 20.68 20.59 20.66 22.8K
11:25 20.66 20.66 20.55 20.55 19.6K
13:00 20.55 20.64 20.55 20.63 23.8K
13:05 20.61 20.61 20.52 20.52 17.1K
13:10 20.53 20.61 20.52 20.60 24.1K
13:15 20.56 20.60 20.52 20.52 21.8K
13:20 20.53 20.54 20.48 20.48 55.7K
13:25 20.47 20.61 20.42 20.59 97.1K
13:30 20.51 20.65 20.51 20.60 23.5K
13:35 20.61 20.81 20.60 20.80 56.5K
13:40 20.80 20.80 20.58 20.60 21.2K
13:45 20.60 20.63 20.58 20.58 47.4K
13:50 20.55 20.76 20.55 20.64 37.3K
13:55 20.60 20.62 20.57 20.58 14.1K
14:00 20.58 20.60 20.52 20.60 67.2K
14:05 20.60 20.60 20.58 20.59 8.8K
14:10 20.60 20.74 20.60 20.74 54.7K
14:15 20.65 20.71 20.65 20.67 23.4K
14:20 20.68 20.68 20.57 20.59 51.6K
14:25 20.58 20.62 20.56 20.58 25.7K
14:30 20.58 20.65 20.50 20.58 113.1K
14:35 20.58 20.67 20.54 20.57 68.9K
14:40 20.56 20.70 20.48 20.48 69.3K
14:45 20.46 20.49 20.32 20.44 133.7K
14:50 20.40 20.41 20.28 20.36 141.7K
14:55 20.35 20.58 20.33 20.50 69.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available