Shanghai Yahong Moulding

603159
🏛️ china →
26.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.22 20.41 20.12 20.12 126.2K
09:35 20.13 20.18 20.01 20.18 122.3K
09:40 20.17 20.18 20.08 20.08 48.6K
09:45 20.08 20.38 20.08 20.36 160.8K
09:50 20.35 20.35 20.18 20.20 37.1K
09:55 20.25 20.25 20.12 20.14 40.8K
10:00 20.14 20.26 20.07 20.07 90.0K
10:05 20.06 20.07 20.00 20.04 73.4K
10:10 20.04 20.07 20.03 20.07 28.9K
10:15 20.08 20.36 20.08 20.21 67.5K
10:20 20.20 20.35 20.17 20.27 33.9K
10:25 20.31 20.60 20.30 20.49 75.3K
10:30 20.50 20.50 20.37 20.37 15.3K
10:35 20.36 20.38 20.36 20.36 15.0K
10:40 20.37 20.37 20.18 20.19 51.3K
10:45 20.25 20.25 20.21 20.22 13.5K
10:50 20.22 20.25 20.19 20.22 48.1K
10:55 20.39 20.40 20.27 20.27 10.5K
11:00 20.27 20.43 20.27 20.32 18.6K
11:05 20.30 20.33 20.28 20.28 19.8K
11:10 20.28 20.31 20.27 20.31 9.6K
11:15 20.29 20.34 20.29 20.34 4.1K
11:20 20.35 20.37 20.35 20.37 34.3K
11:25 20.37 20.37 20.31 20.31 4.9K
13:00 20.31 20.31 20.23 20.23 25.0K
13:05 20.27 20.34 20.26 20.33 23.8K
13:10 20.33 20.39 20.33 20.39 8.2K
13:15 20.37 20.37 20.34 20.36 10.6K
13:20 20.34 20.34 20.22 20.22 36.8K
13:25 20.22 20.29 20.19 20.19 48.9K
13:30 20.19 20.20 20.17 20.19 41.1K
13:35 20.20 20.20 20.15 20.18 17.7K
13:40 20.18 20.26 20.18 20.23 16.0K
13:45 20.22 20.24 20.21 20.24 13.1K
13:50 20.22 20.22 20.19 20.21 15.8K
13:55 20.21 20.25 20.21 20.23 19.4K
14:00 20.22 20.22 20.18 20.19 32.1K
14:05 20.15 20.18 20.10 20.15 49.9K
14:10 20.15 20.15 20.10 20.12 22.8K
14:15 20.12 20.12 20.06 20.06 28.2K
14:20 20.06 20.08 20.03 20.04 48.9K
14:25 20.04 20.04 19.91 19.93 176.9K
14:30 19.92 19.93 19.80 19.85 210.9K
14:35 19.84 19.87 19.83 19.83 85.3K
14:40 19.83 19.94 19.83 19.93 169.2K
14:45 19.93 19.93 19.82 19.85 134.5K
14:50 19.85 19.86 19.80 19.82 162.8K
14:55 19.82 19.84 19.80 19.80 197.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available