Shanghai Yahong Moulding

603159
🏛️ china →
26.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.91 20.25 19.91 20.18 358.9K
09:35 20.17 20.25 20.10 20.25 112.5K
09:40 20.25 20.49 20.20 20.34 339.2K
09:45 20.34 20.42 20.34 20.36 109.8K
09:50 20.33 20.39 20.33 20.35 81.4K
09:55 20.34 20.34 20.23 20.23 83.6K
10:00 20.23 20.23 20.14 20.19 63.5K
10:05 20.17 20.21 20.13 20.19 40.8K
10:10 20.19 20.29 20.13 20.14 30.8K
10:15 20.14 20.18 20.09 20.09 48.5K
10:20 20.08 20.11 19.97 20.00 68.2K
10:25 19.99 20.05 19.94 20.04 97.2K
10:30 19.99 20.07 19.94 20.02 65.7K
10:35 20.02 20.02 19.97 19.99 19.2K
10:40 19.99 20.06 19.96 20.06 98.5K
10:45 20.08 20.18 20.00 20.03 44.5K
10:50 20.00 20.05 20.00 20.05 36.7K
10:55 20.07 20.13 20.07 20.07 24.3K
11:00 20.08 20.11 20.03 20.06 17.7K
11:05 20.07 20.07 20.03 20.03 1.7K
11:10 20.04 20.04 20.00 20.02 23.4K
11:15 20.01 20.01 19.99 19.99 11.4K
11:20 19.99 20.03 19.98 20.03 8.6K
11:25 20.02 20.02 19.99 19.99 12.7K
13:00 20.00 20.06 19.99 20.03 52.1K
13:05 20.02 20.03 19.95 19.98 45.1K
13:10 19.98 20.02 19.98 20.00 41.6K
13:15 20.00 20.00 19.95 19.97 15.2K
13:20 19.97 19.97 19.88 19.88 61.2K
13:25 19.88 19.88 19.82 19.85 34.6K
13:30 19.88 19.94 19.88 19.91 13.2K
13:35 19.91 19.92 19.88 19.88 24.5K
13:40 19.88 19.91 19.87 19.90 48.6K
13:45 19.90 19.95 19.86 19.95 39.0K
13:50 19.95 19.98 19.93 19.93 13.9K
13:55 19.94 19.97 19.90 19.92 20.6K
14:00 19.92 19.94 19.92 19.94 10.3K
14:05 19.94 20.08 19.94 20.02 30.1K
14:10 20.03 20.16 20.03 20.13 89.9K
14:15 20.13 20.27 20.10 20.26 91.0K
14:20 20.21 20.38 20.21 20.26 111.9K
14:25 20.26 20.26 20.19 20.20 45.5K
14:30 20.20 20.24 20.19 20.19 52.6K
14:35 20.20 20.25 20.20 20.24 47.5K
14:40 20.25 20.26 20.21 20.21 52.9K
14:45 20.20 20.21 20.18 20.19 98.8K
14:50 20.19 20.27 20.19 20.27 46.7K
14:55 20.27 20.30 20.27 20.27 58.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available