Shanghai Yahong Moulding

603159
🏛️ china →
26.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.30 20.30 20.00 20.06 161.1K
09:35 20.07 20.13 20.02 20.04 59.0K
09:40 20.01 20.22 20.01 20.14 36.2K
09:45 20.14 20.14 20.02 20.05 39.4K
09:50 20.09 20.14 20.07 20.14 24.4K
09:55 20.12 20.12 20.05 20.08 25.1K
10:00 20.05 20.05 19.96 19.99 82.8K
10:05 19.99 20.04 19.96 20.04 44.2K
10:10 20.04 20.04 19.96 19.99 33.9K
10:15 19.98 19.98 19.95 19.95 41.8K
10:20 19.93 19.99 19.93 19.99 34.7K
10:25 19.99 20.03 19.99 20.03 6.5K
10:30 20.03 20.07 20.02 20.04 24.0K
10:35 20.11 20.22 20.07 20.09 63.6K
10:40 20.09 20.17 20.09 20.15 14.2K
10:45 20.16 20.16 20.10 20.11 8.7K
10:50 20.11 20.11 20.06 20.06 5.7K
10:55 20.07 20.13 20.05 20.05 42.4K
11:00 20.09 20.12 20.08 20.12 23.8K
11:05 20.12 20.17 20.11 20.11 27.9K
11:10 20.12 20.15 20.12 20.14 6.1K
11:15 20.14 20.15 20.13 20.13 4.5K
11:20 20.14 20.14 20.13 20.13 3.1K
11:25 20.14 20.17 20.13 20.17 16.1K
13:00 20.14 20.47 20.14 20.29 131.7K
13:05 20.30 20.43 20.30 20.42 95.3K
13:10 20.42 20.42 20.34 20.34 16.5K
13:15 20.34 20.37 20.33 20.35 24.0K
13:20 20.35 20.40 20.34 20.39 10.4K
13:25 20.38 20.38 20.25 20.30 59.0K
13:30 20.30 20.30 20.20 20.20 42.5K
13:35 20.20 20.25 20.20 20.25 6.0K
13:40 20.28 20.45 20.28 20.41 109.7K
13:45 20.30 20.36 20.30 20.34 3.6K
13:50 20.33 20.33 20.30 20.30 20.3K
13:55 20.30 20.31 20.28 20.30 5.1K
14:00 20.30 20.34 20.30 20.34 3.0K
14:05 20.34 20.34 20.32 20.32 1.1K
14:10 20.31 20.34 20.30 20.33 10.5K
14:15 20.33 20.35 20.32 20.34 11.4K
14:20 20.35 20.36 20.30 20.32 29.6K
14:25 20.31 20.36 20.30 20.35 105.2K
14:30 20.36 20.36 20.33 20.33 24.0K
14:35 20.33 20.38 20.33 20.34 13.7K
14:40 20.34 20.34 20.30 20.32 13.7K
14:45 20.31 20.35 20.31 20.35 54.8K
14:50 20.33 20.34 20.29 20.33 43.2K
14:55 20.32 20.35 20.30 20.35 35.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available