Shanghai Yahong Moulding

603159
🏛️ china →
26.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.30 20.43 20.20 20.42 106.9K
09:35 20.42 20.46 20.34 20.35 125.3K
09:40 20.34 20.45 20.31 20.34 103.6K
09:45 20.34 20.36 20.30 20.30 49.8K
09:50 20.30 20.35 20.28 20.35 33.4K
09:55 20.33 20.43 20.31 20.40 75.8K
10:00 20.38 20.48 20.35 20.47 51.8K
10:05 20.47 20.64 20.47 20.64 121.9K
10:10 20.63 20.75 20.60 20.60 84.6K
10:15 20.60 20.80 20.60 20.77 155.2K
10:20 20.73 20.73 20.64 20.65 44.7K
10:25 20.63 20.75 20.61 20.75 47.1K
10:30 20.75 20.90 20.70 20.72 186.0K
10:35 20.73 20.74 20.67 20.68 36.2K
10:40 20.67 20.69 20.63 20.63 11.5K
10:45 20.66 20.68 20.65 20.66 6.2K
10:50 20.68 20.71 20.66 20.67 2.9K
10:55 20.68 20.68 20.66 20.66 11.0K
11:00 20.68 20.68 20.63 20.67 22.5K
11:05 20.69 20.73 20.67 20.71 10.8K
11:10 20.70 20.77 20.69 20.77 10.7K
11:15 20.73 20.73 20.68 20.68 28.1K
11:20 20.69 20.75 20.69 20.70 16.9K
11:25 20.68 20.73 20.65 20.73 33.0K
13:00 20.70 20.79 20.67 20.79 66.9K
13:05 20.80 20.93 20.80 20.85 116.5K
13:10 20.85 20.97 20.84 20.90 138.9K
13:15 20.89 20.99 20.83 20.99 113.3K
13:20 20.99 21.06 20.92 21.05 169.1K
13:25 21.05 21.28 21.02 21.28 244.8K
13:30 21.28 21.80 21.21 21.72 626.5K
13:35 21.70 21.99 21.64 21.81 404.1K
13:40 21.84 22.39 21.84 22.39 962.6K
13:45 22.39 22.39 22.39 22.39 128.7K
13:50 22.39 22.39 22.39 22.39 330.6K
13:55 22.39 22.39 22.39 22.39 182.8K
14:00 22.39 22.39 22.39 22.39 31.3K
14:05 22.39 22.39 22.39 22.39 22.7K
14:10 22.39 22.39 22.39 22.39 64.5K
14:15 22.39 22.39 22.39 22.39 303.5K
14:20 22.39 22.39 21.60 21.98 1,686.1K
14:25 21.98 22.36 21.82 22.36 369.9K
14:30 22.35 22.35 22.12 22.27 310.2K
14:35 22.26 22.28 22.02 22.03 329.7K
14:40 22.04 22.09 21.90 21.99 244.5K
14:45 22.00 22.39 21.91 22.39 753.7K
14:50 22.39 22.39 22.35 22.39 581.3K
14:55 22.39 22.39 22.39 22.39 223.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available