Shanghai Yahong Moulding

603159
🏛️ china →
26.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.99 20.99 20.86 20.92 128.1K
09:35 20.91 20.91 20.75 20.81 137.1K
09:40 20.81 20.95 20.81 20.86 61.9K
09:45 20.84 20.86 20.72 20.79 148.1K
09:50 20.78 20.88 20.78 20.83 103.2K
09:55 20.80 20.89 20.80 20.89 29.3K
10:00 20.88 20.89 20.84 20.88 30.1K
10:05 20.89 20.89 20.80 20.81 44.8K
10:10 20.81 20.85 20.80 20.80 50.2K
10:15 20.80 20.85 20.77 20.81 33.3K
10:20 20.81 20.85 20.79 20.79 21.6K
10:25 20.81 20.91 20.79 20.91 72.6K
10:30 20.83 20.92 20.83 20.91 29.8K
10:35 20.89 20.91 20.81 20.82 21.4K
10:40 20.81 21.00 20.81 21.00 52.9K
10:45 20.97 20.97 20.85 20.85 48.2K
10:50 20.85 20.96 20.85 20.96 21.4K
10:55 20.96 20.98 20.91 20.94 41.9K
11:00 20.94 20.95 20.91 20.92 6.1K
11:05 20.92 20.95 20.91 20.95 10.8K
11:10 20.95 21.09 20.91 21.08 69.1K
11:15 21.06 21.16 21.06 21.16 53.3K
11:20 21.15 21.25 21.06 21.06 167.9K
11:25 21.06 21.32 21.06 21.31 331.7K
13:00 21.36 21.50 21.01 21.29 260.9K
13:05 21.29 21.29 21.02 21.09 118.6K
13:10 21.15 21.15 21.12 21.13 20.1K
13:15 21.12 21.26 21.12 21.24 62.8K
13:20 21.22 21.26 21.13 21.15 24.6K
13:25 21.15 21.19 21.13 21.17 17.0K
13:30 21.18 21.18 21.16 21.18 17.7K
13:35 21.17 21.17 21.08 21.08 24.4K
13:40 21.08 21.13 21.08 21.11 23.1K
13:45 21.13 21.16 21.11 21.11 21.0K
13:50 21.10 21.12 21.09 21.10 20.3K
13:55 21.09 21.13 21.09 21.10 26.1K
14:00 21.12 21.12 21.08 21.08 17.0K
14:05 21.08 21.15 21.07 21.15 30.4K
14:10 21.15 21.20 21.07 21.18 44.8K
14:15 21.19 21.19 21.09 21.12 44.9K
14:20 21.13 21.17 21.09 21.17 49.9K
14:25 21.16 21.17 21.08 21.16 41.9K
14:30 21.15 21.15 21.05 21.05 40.0K
14:35 21.07 21.13 21.05 21.06 88.9K
14:40 21.07 21.15 21.03 21.10 100.1K
14:45 21.10 21.18 21.06 21.15 141.3K
14:50 21.10 21.17 21.03 21.03 56.1K
14:55 21.05 21.06 21.00 21.03 63.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available