Shanghai Yahong Moulding

603159
🏛️ china →
26.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.25 21.30 21.00 21.18 156.3K
09:35 21.15 21.18 21.00 21.06 36.7K
09:40 21.01 21.05 20.91 20.91 92.7K
09:45 20.95 20.96 20.91 20.92 34.5K
09:50 20.92 20.96 20.91 20.96 58.5K
09:55 20.96 20.97 20.85 20.91 119.5K
10:00 20.90 20.93 20.87 20.87 23.5K
10:05 20.86 20.87 20.82 20.82 36.5K
10:10 20.82 20.90 20.81 20.81 43.1K
10:15 20.83 20.88 20.81 20.85 27.5K
10:20 20.86 20.87 20.81 20.81 41.5K
10:25 20.81 20.93 20.75 20.77 117.2K
10:30 20.75 20.80 20.75 20.76 79.2K
10:35 20.76 20.78 20.74 20.74 59.5K
10:40 20.75 20.84 20.75 20.81 27.0K
10:45 20.82 20.82 20.81 20.82 12.4K
10:50 20.83 20.88 20.81 20.86 25.8K
10:55 20.86 20.93 20.85 20.91 9.3K
11:00 20.91 20.96 20.91 20.96 12.3K
11:05 20.97 20.97 20.90 20.93 34.4K
11:10 20.93 21.04 20.93 21.04 32.6K
11:15 21.05 21.06 20.94 20.95 72.3K
11:20 20.95 20.96 20.91 20.91 15.2K
11:25 20.91 20.93 20.91 20.93 10.9K
13:00 20.93 21.02 20.93 20.97 17.8K
13:05 20.96 21.00 20.95 20.98 18.6K
13:10 20.96 20.96 20.92 20.93 8.8K
13:15 20.95 20.99 20.94 20.99 11.3K
13:20 20.99 21.00 20.98 20.98 19.2K
13:25 20.98 21.07 20.98 20.98 65.5K
13:30 20.97 20.98 20.91 20.91 34.9K
13:35 20.91 20.92 20.88 20.89 28.9K
13:40 20.88 20.92 20.88 20.90 6.7K
13:45 20.90 20.91 20.87 20.87 15.5K
13:50 20.87 20.88 20.83 20.83 36.4K
13:55 20.82 20.82 20.76 20.78 24.7K
14:00 20.79 20.84 20.79 20.81 33.3K
14:05 20.81 20.83 20.80 20.82 12.9K
14:10 20.82 20.82 20.79 20.80 33.5K
14:15 20.80 20.80 20.71 20.71 76.2K
14:20 20.71 20.71 20.65 20.68 80.5K
14:25 20.68 20.68 20.55 20.55 63.9K
14:30 20.52 20.63 20.44 20.63 87.0K
14:35 20.62 20.65 20.56 20.56 59.0K
14:40 20.55 20.57 20.45 20.47 85.6K
14:45 20.47 20.47 20.31 20.39 163.4K
14:50 20.37 20.39 20.06 20.26 141.4K
14:55 20.28 20.28 20.14 20.23 146.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available