Shanghai Yahong Moulding

603159
🏛️ china →
26.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.91 20.27 19.62 19.79 221.7K
09:35 19.79 19.91 19.74 19.82 48.7K
09:40 19.78 19.78 19.57 19.74 132.8K
09:45 19.74 20.10 19.68 20.10 271.9K
09:50 20.16 20.16 19.91 19.95 158.1K
09:55 19.93 20.02 19.93 19.99 73.7K
10:00 20.04 20.07 19.95 20.06 130.4K
10:05 20.06 20.06 19.96 19.96 27.7K
10:10 19.96 19.97 19.91 19.93 33.9K
10:15 19.91 19.91 19.80 19.80 74.4K
10:20 19.80 19.90 19.80 19.85 40.1K
10:25 19.85 19.89 19.80 19.89 67.3K
10:30 19.90 19.93 19.82 19.86 68.8K
10:35 19.87 19.97 19.86 19.96 24.8K
10:40 19.98 20.00 19.93 19.96 19.0K
10:45 19.95 19.95 19.89 19.89 26.7K
10:50 19.90 19.93 19.81 19.83 11.5K
10:55 19.85 19.91 19.85 19.91 43.1K
11:00 19.85 19.88 19.81 19.85 12.4K
11:05 19.86 19.86 19.78 19.84 28.4K
11:10 19.83 19.84 19.77 19.80 4.8K
11:15 19.77 19.87 19.76 19.85 26.7K
11:20 19.86 19.86 19.82 19.83 8.2K
11:25 19.82 19.83 19.80 19.82 10.2K
13:00 19.82 20.00 19.82 19.91 43.6K
13:05 19.91 19.93 19.85 19.93 29.6K
13:10 19.94 20.03 19.94 19.99 62.7K
13:15 20.02 20.03 19.97 20.02 17.4K
13:20 20.01 20.01 19.94 19.94 37.5K
13:25 19.94 19.99 19.93 19.94 19.5K
13:30 19.94 19.95 19.90 19.95 9.0K
13:35 19.95 20.10 19.92 20.05 76.5K
13:40 20.03 20.03 19.90 19.90 14.1K
13:45 19.92 20.07 19.90 19.97 94.4K
13:50 20.03 20.10 19.99 20.10 60.4K
13:55 20.10 20.26 20.10 20.22 102.3K
14:00 20.22 20.26 20.15 20.26 114.6K
14:05 20.26 20.35 20.23 20.33 121.8K
14:10 20.34 20.43 20.11 20.18 150.4K
14:15 20.19 20.19 20.09 20.09 32.2K
14:20 20.09 20.09 19.95 19.97 68.5K
14:25 19.97 20.04 19.96 20.03 26.1K
14:30 20.03 20.10 20.01 20.04 20.0K
14:35 20.03 20.05 19.98 20.02 43.5K
14:40 19.98 20.05 19.98 19.99 8.4K
14:45 19.99 20.05 19.99 20.03 46.1K
14:50 20.02 20.04 19.99 20.00 45.7K
14:55 20.00 20.14 20.00 20.00 65.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available