26.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.06 | 20.35 | 20.02 | 20.30 | 208.9K |
| 09:35 | 20.28 | 22.00 | 20.23 | 22.00 | 1,121.6K |
| 09:40 | 22.00 | 22.00 | 22.00 | 22.00 | 586.0K |
| 09:45 | 22.00 | 22.00 | 22.00 | 22.00 | 124.2K |
| 09:50 | 22.00 | 22.00 | 22.00 | 22.00 | 73.2K |
| 09:55 | 22.00 | 22.00 | 22.00 | 22.00 | 28.3K |
| 10:00 | 22.00 | 22.00 | 22.00 | 22.00 | 15.9K |
| 10:05 | 22.00 | 22.00 | 22.00 | 22.00 | 28.9K |
| 10:10 | 22.00 | 22.00 | 22.00 | 22.00 | 19.1K |
| 10:15 | 22.00 | 22.00 | 22.00 | 22.00 | 11.5K |
| 10:20 | 22.00 | 22.00 | 22.00 | 22.00 | 10.9K |
| 10:25 | 22.00 | 22.00 | 22.00 | 22.00 | 5.9K |
| 10:30 | 22.00 | 22.00 | 22.00 | 22.00 | 56.2K |
| 10:35 | 22.00 | 22.00 | 22.00 | 22.00 | 12.1K |
| 10:40 | 22.00 | 22.00 | 22.00 | 22.00 | 0.9K |
| 10:45 | 22.00 | 22.00 | 22.00 | 22.00 | 1.2K |
| 10:50 | 22.00 | 22.00 | 22.00 | 22.00 | 0.1K |
| 10:55 | 22.00 | 22.00 | 22.00 | 22.00 | 3.7K |
| 11:00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.6K |
| 11:05 | 22.00 | 22.00 | 22.00 | 22.00 | 4.1K |
| 11:10 | 22.00 | 22.00 | 22.00 | 22.00 | 4.5K |
| 11:15 | 22.00 | 22.00 | 22.00 | 22.00 | 0.5K |
| 11:20 | 22.00 | 22.00 | 22.00 | 22.00 | 0.7K |
| 11:25 | 22.00 | 22.00 | 22.00 | 22.00 | 1.9K |
| 13:00 | 22.00 | 22.00 | 22.00 | 22.00 | 69.6K |
| 13:05 | 22.00 | 22.00 | 22.00 | 22.00 | 3.1K |
| 13:10 | 22.00 | 22.00 | 22.00 | 22.00 | 7.2K |
| 13:15 | 22.00 | 22.00 | 22.00 | 22.00 | 0.2K |
| 13:20 | 22.00 | 22.00 | 22.00 | 22.00 | 0.1K |
| 13:25 | 22.00 | 22.00 | 22.00 | 22.00 | 7.8K |
| 13:30 | 22.00 | 22.00 | 22.00 | 22.00 | 13.6K |
| 13:35 | 22.00 | 22.00 | 22.00 | 22.00 | 13.9K |
| 13:40 | 22.00 | 22.00 | 22.00 | 22.00 | 25.8K |
| 13:45 | 22.00 | 22.00 | 22.00 | 22.00 | 1.6K |
| 13:50 | 22.00 | 22.00 | 22.00 | 22.00 | 0.5K |
| 13:55 | 22.00 | 22.00 | 22.00 | 22.00 | 10.3K |
| 14:00 | 22.00 | 22.00 | 22.00 | 22.00 | 2.3K |
| 14:05 | 22.00 | 22.00 | 22.00 | 22.00 | 5.2K |
| 14:10 | 22.00 | 22.00 | 22.00 | 22.00 | 1.3K |
| 14:20 | 22.00 | 22.00 | 22.00 | 22.00 | 0.9K |
| 14:25 | 22.00 | 22.00 | 22.00 | 22.00 | 1.5K |
| 14:35 | 22.00 | 22.00 | 22.00 | 22.00 | 86.6K |
| 14:40 | 22.00 | 22.00 | 22.00 | 22.00 | 6.2K |
| 14:45 | 22.00 | 22.00 | 22.00 | 22.00 | 0.3K |
| 14:50 | 22.00 | 22.00 | 22.00 | 22.00 | 2.7K |