Shanghai Yahong Moulding

603159
🏛️ china →
26.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.60 23.13 22.60 22.81 640.2K
09:35 22.86 22.98 22.49 22.95 273.6K
09:40 22.97 23.10 22.90 22.95 317.0K
09:45 22.93 22.93 22.75 22.75 139.0K
09:50 22.80 22.86 22.70 22.71 145.3K
09:55 22.71 22.74 22.58 22.74 163.0K
10:00 22.74 22.89 22.72 22.72 116.0K
10:05 22.71 22.78 22.65 22.65 74.0K
10:10 22.65 22.76 22.60 22.69 90.9K
10:15 22.69 22.79 22.69 22.74 48.8K
10:20 22.72 22.79 22.69 22.69 29.7K
10:25 22.70 22.70 22.50 22.56 130.0K
10:30 22.56 22.57 22.32 22.36 350.0K
10:35 22.37 22.74 22.37 22.74 120.2K
10:40 22.77 22.80 22.74 22.80 54.1K
10:45 22.79 22.80 22.71 22.71 47.6K
10:50 22.71 22.75 22.70 22.72 30.2K
10:55 22.71 22.83 22.71 22.82 79.1K
11:00 22.82 22.85 22.74 22.78 44.4K
11:05 22.78 22.78 22.70 22.70 21.2K
11:10 22.68 22.68 22.53 22.65 59.7K
11:15 22.58 22.60 22.50 22.55 28.3K
11:20 22.53 22.60 22.50 22.50 17.5K
11:25 22.48 22.51 22.43 22.43 25.0K
13:00 22.41 22.43 22.32 22.35 67.9K
13:05 22.34 22.44 22.29 22.35 101.4K
13:10 22.36 22.36 22.20 22.27 79.4K
13:15 22.28 22.28 22.20 22.20 47.4K
13:20 22.19 22.19 22.02 22.07 166.3K
13:25 22.15 22.23 22.11 22.20 56.0K
13:30 22.16 22.16 22.10 22.11 24.7K
13:35 22.12 22.15 22.09 22.09 33.8K
13:40 22.09 22.15 22.08 22.08 28.8K
13:45 22.06 22.08 21.95 21.99 85.0K
13:50 22.00 22.05 21.98 22.05 76.6K
13:55 22.03 22.05 21.98 22.02 54.3K
14:00 22.05 22.07 21.99 22.03 47.3K
14:05 22.04 22.14 22.03 22.12 18.8K
14:10 22.12 22.14 22.02 22.14 24.4K
14:15 22.14 22.14 22.03 22.03 66.7K
14:20 22.02 22.12 22.02 22.04 39.5K
14:25 22.04 22.13 22.00 22.12 68.9K
14:30 22.14 22.24 22.14 22.19 50.6K
14:35 22.17 22.17 22.10 22.11 29.1K
14:40 22.11 22.18 22.11 22.18 82.8K
14:45 22.16 22.16 22.01 22.02 97.2K
14:50 22.04 22.13 22.00 22.12 133.5K
14:55 22.13 22.17 22.09 22.09 45.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available