Shanghai Yahong Moulding

603159
🏛️ china →
26.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.00 22.19 21.86 21.89 326.0K
09:35 21.85 21.85 21.61 21.70 194.6K
09:40 21.68 21.75 21.61 21.62 136.5K
09:45 21.72 22.00 21.72 21.81 107.9K
09:50 21.80 21.83 21.73 21.83 87.3K
09:55 21.82 21.88 21.77 21.84 46.7K
10:00 21.84 21.90 21.71 21.72 120.8K
10:05 21.71 21.73 21.43 21.50 204.2K
10:10 21.49 21.50 21.42 21.50 110.1K
10:15 21.50 21.56 21.49 21.51 73.3K
10:20 21.51 21.51 21.35 21.35 116.7K
10:25 21.40 21.47 21.38 21.43 114.7K
10:30 21.41 21.49 21.39 21.47 41.9K
10:35 21.47 21.49 21.41 21.46 46.8K
10:40 21.46 21.51 21.39 21.43 101.2K
10:45 21.44 21.44 21.33 21.33 23.2K
10:50 21.32 21.32 21.15 21.18 156.8K
10:55 21.18 21.32 21.16 21.29 176.8K
11:00 21.32 21.40 21.32 21.36 24.1K
11:05 21.35 21.37 21.29 21.37 27.4K
11:10 21.37 21.37 21.26 21.26 23.8K
11:15 21.26 21.28 21.17 21.18 66.6K
11:20 21.18 21.22 21.16 21.17 31.3K
11:25 21.17 21.19 21.06 21.13 92.4K
13:00 21.16 21.25 21.06 21.11 117.5K
13:05 21.10 21.33 21.06 21.31 57.3K
13:10 21.30 21.31 21.27 21.29 17.0K
13:15 21.29 21.30 21.17 21.18 32.7K
13:20 21.16 21.18 21.06 21.10 17.3K
13:25 21.10 21.12 21.07 21.10 21.4K
13:30 21.06 21.06 20.94 20.99 79.6K
13:35 20.98 21.01 20.88 20.89 109.4K
13:40 20.89 20.91 20.86 20.91 27.7K
13:45 20.91 20.92 20.83 20.86 52.9K
13:50 20.86 21.01 20.86 21.01 38.9K
13:55 21.00 21.06 20.90 20.90 13.1K
14:00 20.89 20.89 20.81 20.82 41.4K
14:05 20.81 20.81 20.73 20.74 23.2K
14:10 20.73 20.74 20.66 20.69 61.6K
14:15 20.70 20.70 20.58 20.65 78.3K
14:20 20.61 20.63 20.52 20.56 69.0K
14:25 20.58 20.60 20.50 20.58 76.5K
14:30 20.57 20.57 20.20 20.27 154.2K
14:35 20.29 20.52 20.23 20.49 221.7K
14:40 20.50 20.59 20.44 20.57 75.1K
14:45 20.53 20.70 20.48 20.67 129.1K
14:50 20.69 20.78 20.67 20.71 169.5K
14:55 20.70 20.74 20.68 20.70 109.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available