Shanghai Yahong Moulding

603159
🏛️ china →
26.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.80 20.83 20.30 20.57 235.3K
09:35 20.60 20.61 20.45 20.55 120.9K
09:40 20.55 20.59 20.46 20.51 81.3K
09:45 20.52 20.80 20.51 20.78 83.0K
09:50 20.78 20.84 20.59 20.71 57.5K
09:55 20.71 20.75 20.66 20.66 41.9K
10:00 20.69 20.79 20.68 20.74 26.1K
10:05 20.73 20.84 20.69 20.75 45.5K
10:10 20.74 20.84 20.69 20.83 48.6K
10:15 20.87 21.07 20.87 21.03 110.7K
10:20 21.04 21.10 20.98 21.06 50.2K
10:25 21.09 21.12 21.00 21.06 108.1K
10:30 21.05 21.08 21.05 21.06 19.9K
10:35 21.05 21.05 20.92 20.95 35.8K
10:40 20.95 21.00 20.95 21.00 38.0K
10:45 20.98 20.99 20.90 20.91 34.7K
10:50 20.91 20.91 20.80 20.90 47.7K
10:55 20.88 20.92 20.85 20.88 33.7K
11:00 20.87 20.88 20.85 20.87 25.6K
11:05 20.87 20.90 20.87 20.89 5.7K
11:10 20.89 20.92 20.79 20.81 24.2K
11:15 20.80 20.84 20.78 20.83 22.6K
11:20 20.82 20.82 20.79 20.82 7.9K
11:25 20.81 20.95 20.78 20.94 57.7K
13:00 20.94 21.20 20.94 21.03 105.5K
13:05 21.04 21.06 20.94 21.05 129.2K
13:10 21.04 21.16 21.04 21.15 43.2K
13:15 21.14 21.14 21.08 21.12 21.0K
13:20 21.09 21.09 21.03 21.06 20.9K
13:25 21.04 21.10 21.03 21.03 11.5K
13:30 21.04 21.09 21.02 21.07 16.3K
13:35 21.08 21.08 21.02 21.05 13.5K
13:40 21.05 21.39 21.05 21.30 244.4K
13:45 21.29 21.30 21.24 21.26 28.1K
13:50 21.26 21.30 21.22 21.25 27.3K
13:55 21.26 21.27 21.13 21.23 68.3K
14:00 21.24 21.30 21.23 21.29 42.1K
14:05 21.27 21.28 21.24 21.27 42.4K
14:10 21.27 21.36 21.26 21.35 72.0K
14:15 21.35 21.51 21.34 21.51 84.6K
14:20 21.51 21.74 21.51 21.67 155.8K
14:25 21.65 21.68 21.60 21.68 54.2K
14:30 21.66 21.77 21.66 21.77 96.1K
14:35 21.72 22.01 21.71 21.96 161.4K
14:40 21.95 22.05 21.85 21.85 146.5K
14:45 21.87 21.91 21.85 21.88 116.0K
14:50 21.87 21.98 21.86 21.96 168.3K
14:55 21.96 21.97 21.90 21.90 188.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available